InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $178.620 1.24 (0.70%)+

REA Group Ltd's current share price is $178.62. This constitutes a share price movement of 1.87% when compared to its closing share price of $175.34 seven days ago. Relative to today's opening stock price, the REA stock price is up 1.24 or 0.70%.

REA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 185.22 197.05 131.07 178.62 305,679 -6.6 (-3.56%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 180.82 137.8 178.62 282,963 39.82 (28.69%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2024 208.05 213.2 204.76 210.8 416,835 2.75 (1.32%)
30 Sep 2024 199 201.26 195.88 201 233,720 2 (1.01%)
27 Sep 2024 198.96 200 197.38 200 128,221 1.04 (0.52%)
26 Sep 2024 196.01 199.55 196 198.31 219,198 2.3 (1.17%)
25 Sep 2024 193.65 194.99 189.9 192.39 341,483 -1.26 (-0.65%)
24 Sep 2024 195.69 196.65 192.16 193.74 215,866 -1.95 (-1%)
23 Sep 2024 198.5 199.71 194 194 230,009 -4.5 (-2.27%)
20 Sep 2024 199.27 200.905 198.58 198.99 410,094 -0.28 (-0.14%)
19 Sep 2024 201 202.08 198 198 217,938 -3 (-1.49%)
18 Sep 2024 202.49 202.8 199.89 199.89 123,631 -2.6 (-1.28%)
17 Sep 2024 201.4 201.83 198.93 201.8 93,844 0.4 (0.20%)
16 Sep 2024 201.87 203.22 201.07 201.64 164,940 -0.23 (-0.11%)
13 Sep 2024 200.62 201.46 199.58 199.7 87,882 -0.92 (-0.46%)
12 Sep 2024 201.65 201.95 198 199.36 101,928 -2.29 (-1.14%)
11 Sep 2024 199.99 199.99 195.62 197.99 223,876 -2 (-1%)
10 Sep 2024 204.58 205.92 200.45 202.48 107,343 -2.1 (-1.03%)
9 Sep 2024 200.64 203.82 200.08 201.38 167,012 0.74 (0.37%)
6 Sep 2024 203 206.1 202.51 204.66 346,651 1.66 (0.82%)
5 Sep 2024 208.49 208.88 203.87 205.51 153,706 -2.98 (-1.43%)
4 Sep 2024 203.12 204.12 197.45 201 200,650 -2.12 (-1.04%)
3 Sep 2024 208 209.79 206.3 207.69 228,577 -0.31 (-0.15%)
2 Sep 2024 214.45 214.45 201.52 207.44 372,327 -7.01 (-3.27%)
30 Aug 2024 217.43 219 215.76 219 229,927 1.57 (0.72%)
29 Aug 2024 215.63 218.23 215.1 218.23 103,075 2.6 (1.21%)
28 Aug 2024 218.16 219.12 217.55 219.12 105,873 0.96 (0.44%)

476 - 500 of 6872 results

Page 20 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.