InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $177.000 0.42 (0.24%)+

REA Group Ltd's current share price is $177.00. This constitutes a share price movement of 2.01% when compared to its closing share price of $173.51 seven days ago. Relative to today's opening stock price, the REA stock price is down 0.42 or -0.24%.

REA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 185.22 197.05 131.07 177 306,971 -8.22 (-4.44%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 180.56 137.8 177 287,731 38.2 (27.52%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 2024 215.9 217.27 215.01 216.36 234,467 0.46 (0.21%)
22 Aug 2024 219.09 219.39 216.43 216.43 95,120 -2.66 (-1.21%)
21 Aug 2024 214.32 219.56 213.35 219.56 157,902 5.24 (2.44%)
20 Aug 2024 216.65 216.9 212.17 215.36 199,403 -1.29 (-0.60%)
19 Aug 2024 212.8 218 212.17 215.84 165,044 3.04 (1.43%)
16 Aug 2024 212.21 214.13 211.005 213.52 146,269 1.31 (0.62%)
15 Aug 2024 210.97 211.98 207.58 208.36 228,087 -2.61 (-1.24%)
14 Aug 2024 208.03 210.48 205.25 209.93 131,451 1.9 (0.91%)
13 Aug 2024 200.78 203.45 200.24 202.8 129,485 2.02 (1.01%)
12 Aug 2024 203.32 203.32 196.57 200.88 149,799 -2.44 (-1.20%)
9 Aug 2024 197.71 203.36 194.1 202.36 188,902 4.65 (2.35%)
8 Aug 2024 190.61 193.155 189.33 189.52 160,828 -1.09 (-0.57%)
7 Aug 2024 189.75 190.97 187.27 190.79 209,226 1.04 (0.55%)
6 Aug 2024 190.08 193.12 188.55 189.26 192,173 -0.82 (-0.43%)
5 Aug 2024 193.7 194.79 190.54 190.69 159,572 -3.01 (-1.55%)
2 Aug 2024 198.14 199.15 195.26 197.95 171,856 -0.19 (-0.10%)
1 Aug 2024 207.85 208.03 204.07 204.07 89,872 -3.78 (-1.82%)
31 Jul 2024 201.51 204.62 198.81 204.62 120,041 3.11 (1.54%)
30 Jul 2024 198.7 200.91 197.75 200.34 91,002 1.64 (0.83%)
29 Jul 2024 197.82 201.48 196.27 201.15 120,076 3.33 (1.68%)
26 Jul 2024 196.92 196.97 194.18 195.32 74,601 -1.6 (-0.81%)
25 Jul 2024 195.41 195.67 193.5 195.6 155,954 0.19 (0.10%)
24 Jul 2024 196.26 198.26 196.09 197.1 101,810 0.84 (0.43%)
23 Jul 2024 196 197 195.6 196.32 94,517 0.32 (0.16%)
22 Jul 2024 195 195.96 193.81 194.33 125,361 -0.67 (-0.34%)

501 - 525 of 6870 results

Page 21 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.