InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $177.000 0.42 (0.24%)+

REA Group Ltd's current share price is $177.00. This constitutes a share price movement of 2.01% when compared to its closing share price of $173.51 seven days ago. Relative to today's opening stock price, the REA stock price is down 0.42 or -0.24%.

REA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 185.22 197.05 131.07 177 306,971 -8.22 (-4.44%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 180.56 137.8 177 287,731 38.2 (27.52%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2024 254.58 254.9 250.795 251.43 89,832 -3.15 (-1.24%)
5 Dec 2024 256.66 257.445 253.69 254.96 120,758 -1.7 (-0.66%)
4 Dec 2024 253.05 255.55 251.82 252.64 173,787 -0.41 (-0.16%)
3 Dec 2024 252.17 255.16 249.67 253.67 142,726 1.5 (0.59%)
2 Dec 2024 253.1 253.96 250.04 250.04 90,663 -3.06 (-1.21%)
29 Nov 2024 253 253.1 248.6 251.53 129,382 -1.47 (-0.58%)
28 Nov 2024 253.3 253.3 250.45 252.14 97,305 -1.16 (-0.46%)
27 Nov 2024 252.34 252.99 250.85 250.88 157,876 -1.46 (-0.58%)
26 Nov 2024 251.99 251.99 248.5 251.03 79,716 -0.96 (-0.38%)
25 Nov 2024 248.55 250.65 247.805 248.37 257,991 -0.18 (-0.07%)
22 Nov 2024 249.29 249.44 245.63 247.24 127,331 -2.05 (-0.82%)
21 Nov 2024 245.57 247.14 245.16 246.84 101,166 1.27 (0.52%)
20 Nov 2024 248.74 249.09 245.57 245.57 86,061 -3.17 (-1.27%)
19 Nov 2024 242.49 250.73 242.1 249.11 149,083 6.62 (2.73%)
18 Nov 2024 245.11 246.73 241.87 242.01 156,058 -3.1 (-1.26%)
15 Nov 2024 246.72 249.38 246.67 247.37 127,421 0.65 (0.26%)
14 Nov 2024 242.74 245.51 240 245.51 119,464 2.77 (1.14%)
13 Nov 2024 238.64 241.995 238.07 241.48 89,206 2.84 (1.19%)
12 Nov 2024 239.9 242.16 238.55 242.16 98,326 2.26 (0.94%)
11 Nov 2024 235.5 239.84 233 239.14 189,420 3.64 (1.55%)
8 Nov 2024 233.5 237.31 226.63 234.19 176,367 0.69 (0.30%)
7 Nov 2024 239.89 239.89 232.6 233.53 93,649 -6.36 (-2.65%)
6 Nov 2024 234.95 236.13 232.62 235.44 143,876 0.49 (0.21%)
5 Nov 2024 230.08 231.76 229 230 107,879 -0.08 (-0.03%)
4 Nov 2024 229.69 233.05 229.015 233.05 101,555 3.36 (1.46%)

426 - 450 of 6870 results

Page 18 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.