InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $177.000 0.42 (0.24%)+

REA Group Ltd's current share price is $177.00. This constitutes a share price movement of 2.01% when compared to its closing share price of $173.51 seven days ago. Relative to today's opening stock price, the REA stock price is down 0.42 or -0.24%.

REA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 185.22 197.05 131.07 177 306,971 -8.22 (-4.44%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 180.56 137.8 177 287,731 38.2 (27.52%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2024 224 227.89 224 227.89 138,402 3.89 (1.74%)
31 Oct 2024 230.04 230.99 226.92 226.92 194,200 -3.12 (-1.36%)
30 Oct 2024 230.41 230.97 228.32 229.7 110,793 -0.71 (-0.31%)
29 Oct 2024 233 233.9 228.16 229.84 109,512 -3.16 (-1.36%)
28 Oct 2024 229.3 231.99 227.72 231.99 103,835 2.69 (1.17%)
25 Oct 2024 231 232.15 229.02 229.34 74,436 -1.66 (-0.72%)
24 Oct 2024 226 231.16 225.36 229.58 107,946 3.58 (1.58%)
23 Oct 2024 228 228.51 226.02 227 111,468 -1 (-0.44%)
22 Oct 2024 230.25 231.36 226.65 227.18 114,325 -3.07 (-1.33%)
21 Oct 2024 224.92 229.11 224.36 227.72 85,708 2.8 (1.24%)
18 Oct 2024 222.56 223.82 220.17 223.81 98,277 1.25 (0.56%)
17 Oct 2024 224.85 224.88 221.68 222.12 105,683 -2.73 (-1.21%)
16 Oct 2024 224.16 227.33 222.92 222.92 115,111 -1.24 (-0.55%)
15 Oct 2024 220.07 224.36 220.07 224.16 117,667 4.09 (1.86%)
14 Oct 2024 218.23 221.1 217.05 219 97,273 0.77 (0.35%)
11 Oct 2024 217.37 218.91 215 217.92 94,509 0.55 (0.25%)
10 Oct 2024 217.66 218.58 215.82 217.24 150,574 -0.42 (-0.19%)
9 Oct 2024 215.11 218.59 214.98 216.5 182,853 1.39 (0.65%)
8 Oct 2024 211 214.19 209.19 212 135,094 1 (0.47%)
7 Oct 2024 213.26 213.78 211.1 212.36 89,044 -0.9 (-0.42%)
4 Oct 2024 211.29 213.49 209.65 213.25 146,180 1.96 (0.93%)
3 Oct 2024 210.06 213.37 209.59 212.3 187,629 2.24 (1.07%)
2 Oct 2024 209.98 210.57 207.36 209.48 312,269 -0.5 (-0.24%)
1 Oct 2024 208.05 213.2 204.76 210.8 416,835 2.75 (1.32%)
30 Sep 2024 199 201.26 195.88 201 233,720 2 (1.01%)

451 - 475 of 6870 results

Page 19 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.