InvestSMART

REA Group Ltd (ASX: REA) - Share Price

Current share price for REA : $149.695 0.025 (0.02%)+

REA Group Ltd's current share price is $149.85. This constitutes a share price movement of 4.30% when compared to its closing share price of $143.67 seven days ago. Relative to today's opening stock price, the REA stock price is up 0.13 or 0.09%.

REA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 185.22 197.05 131.07 149.85 306,727 -35.5 (-19.17%)
Last Year (2025) 231.81 276.64 178.995 183.39 169,578 -48.42 (-20.89%)
This Financial Year (FY2027) 138.8 151.475 137.8 149.85 232,819 10.92 (7.87%)
Last Financial Year (FY2026) 239.23 265.98 131.07 139.19 241,790 -100.04 (-41.82%)

REA Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2026 149.73 150.4 147.56 149.72 144,198 -0.01 (-0.01%)
10 Jul 2026 148.36 149.92 147.85 149.14 187,348 0.78 (0.53%)
9 Jul 2026 144.16 149.1 142.63 148.35 214,655 4.19 (2.91%)
8 Jul 2026 147.54 147.91 144.52 146.25 344,714 -1.29 (-0.87%)
7 Jul 2026 143.26 148.1 143.1 147.28 220,458 4.02 (2.81%)
6 Jul 2026 140.95 144.66 140.87 143.67 147,035 2.72 (1.93%)
3 Jul 2026 140.3 141.91 139.06 141.91 208,615 1.61 (1.15%)
2 Jul 2026 140.6 141.11 138.1 139.15 337,811 -1.45 (-1.03%)
1 Jul 2026 138.8 140.56 137.8 139.17 290,539 0.37 (0.27%)
30 Jun 2026 137.04 140.42 137.04 139.19 384,835 2.15 (1.57%)
29 Jun 2026 136 138.64 135.74 138.63 389,855 2.63 (1.93%)
26 Jun 2026 131.19 134.54 131.07 133.54 352,833 2.35 (1.79%)
25 Jun 2026 133.64 135.17 131.71 133.88 478,839 0.24 (0.18%)
24 Jun 2026 133.3 133.8 131.44 131.58 593,893 -1.72 (-1.29%)
23 Jun 2026 134 134.8 131.52 131.52 491,600 -2.48 (-1.85%)
22 Jun 2026 139.01 140.47 135.77 135.77 326,308 -3.24 (-2.33%)
19 Jun 2026 139.95 142.11 139 140.08 653,689 0.13 (0.09%)
18 Jun 2026 143.12 147.84 142.59 144.6 256,773 1.48 (1.03%)
17 Jun 2026 143.97 146.53 143.29 145.48 396,292 1.51 (1.05%)
16 Jun 2026 142.01 143.86 140.22 143.86 199,399 1.85 (1.30%)
15 Jun 2026 142.77 144.96 142.71 143.75 226,181 0.98 (0.69%)
12 Jun 2026 143.42 147.13 140.02 143 408,051 -0.42 (-0.29%)
11 Jun 2026 147.9 150.08 146.93 147.13 331,132 -0.77 (-0.52%)
10 Jun 2026 150.01 150.95 147.72 149.43 491,379 -0.58 (-0.39%)
9 Jun 2026 151.16 154.7 148 152.58 454,260 1.42 (0.94%)

1 - 25 of 6846 results

Page 1 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.