InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

Current share price for PUR : $0.065 0.001 (1.56%)+

Pursuit Minerals Limited's current share price is $0.07. This constitutes a share price movement of -4.41% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PUR stock price is up 0.001 or 1.56%.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.057 0.065 624,854 -0.034 (-34.34%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2027) 0.065 0.082 0.062 0.065 331,589 0 (0%)
Last Financial Year (FY2026) 0.047 0.14 0.047 0.066 593,890 0.019 (40.43%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2025 0.078 0.078 0.072 0.072 126,506 -0.006 (-7.69%)
2 Sep 2025 0.083 0.084 0.078 0.078 132,128 -0.005 (-6.02%)
1 Sep 2025 0.079 0.085 0.0785 0.082 465,245 0.003 (3.80%)
29 Aug 2025 0.079 0.079 0.077 0.077 31,400 -0.002 (-2.53%)
28 Aug 2025 0.07 0.079 0.07 0.079 287,327 0.009 (12.86%)
27 Aug 2025 0.07 0.071 0.068 0.071 81,560 0.001 (1.43%)
26 Aug 2025 0.067 0.069 0.067 0.067 118,069 0 (0%)
25 Aug 2025 0.067 0.07 0.067 0.07 55,033 0.003 (4.48%)
22 Aug 2025 0.068 0.068 0.068 0.068 200 0 (0%)
21 Aug 2025 0.071 0.071 0.068 0.068 34,650 -0.003 (-4.23%)
20 Aug 2025 0.071 0.071 0.071 0.071 3,752 0 (0%)
19 Aug 2025 0.068 0.071 0.068 0.071 113,322 0.003 (4.41%)
18 Aug 2025 0.063 0.065 0.063 0.065 9,339 0.002 (3.17%)
15 Aug 2025 0.069 0.069 0.063 0.063 473,646 -0.006 (-8.70%)
14 Aug 2025 0.067 0.067 0.064 0.065 122,357 -0.002 (-2.99%)
13 Aug 2025 0.071 0.073 0.07 0.07 52,019 -0.001 (-1.41%)
12 Aug 2025 0.067 0.07 0.067 0.07 98,938 0.003 (4.48%)
11 Aug 2025 0.065 0.065 0.065 0.065 14,649 0 (0%)
8 Aug 2025 0.063 0.063 0.06 0.062 164,347 -0.001 (-1.59%)
7 Aug 2025 0.065 0.065 0.065 0.065 0 0 (0%)
6 Aug 2025 0.065 0.065 0.065 0.065 1,010 0 (0%)
5 Aug 2025 0.065 0.066 0.065 0.065 48,223 0 (0%)
4 Aug 2025 0.066 0.066 0.066 0.066 0 0 (0%)
1 Aug 2025 0.066 0.066 0.066 0.066 89,300 0 (0%)
31 Jul 2025 0.07 0.07 0.066 0.066 307,900 -0.004 (-5.71%)

226 - 250 of 5350 results

Page 10 of 214

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.