InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

Current share price for PUR : $0.074 0.005 (6.33%)+

Pursuit Minerals Limited's current share price is $0.07. This constitutes a share price movement of 13.85% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PUR stock price is down 0.005 or -6.33%.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.057 0.074 601,702 -0.025 (-25.25%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2027) 0.065 0.082 0.062 0.074 330,048 0.009 (13.85%)
Last Financial Year (FY2026) 0.047 0.14 0.047 0.066 593,890 0.019 (40.43%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2025 0.069 0.069 0.063 0.063 473,646 -0.006 (-8.70%)
14 Aug 2025 0.067 0.067 0.064 0.065 122,357 -0.002 (-2.99%)
13 Aug 2025 0.071 0.073 0.07 0.07 52,019 -0.001 (-1.41%)
12 Aug 2025 0.067 0.07 0.067 0.07 98,938 0.003 (4.48%)
11 Aug 2025 0.065 0.065 0.065 0.065 14,649 0 (0%)
8 Aug 2025 0.063 0.063 0.06 0.062 164,347 -0.001 (-1.59%)
7 Aug 2025 0.065 0.065 0.065 0.065 0 0 (0%)
6 Aug 2025 0.065 0.065 0.065 0.065 1,010 0 (0%)
5 Aug 2025 0.065 0.066 0.065 0.065 48,223 0 (0%)
4 Aug 2025 0.066 0.066 0.066 0.066 0 0 (0%)
1 Aug 2025 0.066 0.066 0.066 0.066 89,300 0 (0%)
31 Jul 2025 0.07 0.07 0.066 0.066 307,900 -0.004 (-5.71%)
30 Jul 2025 0.07 0.07 0.059 0.07 583,208 0 (0%)
29 Jul 2025 0.066 0.066 0.066 0.066 4,000 0 (0%)
28 Jul 2025 0.067 0.068 0.066 0.068 131,499 0.001 (1.49%)
25 Jul 2025 0.067 0.069 0.067 0.068 210,316 0.001 (1.49%)
24 Jul 2025 0.067 0.069 0.065 0.0675 125,793 0.0005 (0.75%)
23 Jul 2025 0.067 0.067 0.066 0.067 79,119 0 (0%)
22 Jul 2025 0.065 0.067 0.065 0.067 52,373 0.002 (3.08%)
21 Jul 2025 0.068 0.068 0.065 0.065 101,287 -0.003 (-4.41%)
18 Jul 2025 0.066 0.069 0.064 0.065 408,067 -0.001 (-1.52%)
17 Jul 2025 0.071 0.071 0.065 0.066 425,514 -0.005 (-7.04%)
16 Jul 2025 0.076 0.076 0.073 0.073 68,273 -0.003 (-3.95%)
15 Jul 2025 0.075 0.079 0.073 0.077 474,324 0.002 (2.67%)
14 Jul 2025 0.071 0.078 0.071 0.075 412,808 0.004 (5.63%)

251 - 275 of 5362 results

Page 11 of 215

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.