InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

- Current share price for PUR : $0.079

Pursuit Minerals Limited's current share price is $0.08. This constitutes a share price movement of 21.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PUR stock price is unchanged.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.057 0.079 604,491 -0.02 (-20.20%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2027) 0.065 0.082 0.062 0.079 335,395 0.014 (21.54%)
Last Financial Year (FY2026) 0.047 0.14 0.047 0.066 593,890 0.019 (40.43%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2025 0.072 0.079 0.072 0.074 704,801 0.002 (2.78%)
9 Jul 2025 0.08 0.089 0.067 0.075 2,893,469 -0.005 (-6.25%)
8 Jul 2025 0.07 0.081 0.068 0.081 1,125,213 0.011 (15.71%)
7 Jul 2025 0.064 0.069 0.063 0.069 1,743,402 0.005 (7.81%)
4 Jul 2025 0.066 0.066 0.062 0.063 90,345 -0.003 (-4.55%)
3 Jul 2025 0.062 0.068 0.062 0.066 816,334 0.004 (6.45%)
2 Jul 2025 0.06 0.071 0.06 0.067 2,745,769 0.007 (11.67%)
1 Jul 2025 0.047 0.06 0.047 0.057 965,382 0.01 (21.28%)
30 Jun 2025 0.038 0.046 0.038 0.045 1,503,341 0.007 (18.42%)
27 Jun 2025 0.038 0.039 0.038 0.038 28,709 0 (0%)
26 Jun 2025 0.036 0.039 0.035 0.038 356,351 0.002 (5.56%)
25 Jun 2025 0.037 0.038 0.037 0.038 470,224 0.001 (2.70%)
24 Jun 2025 0.037 0.037 0.037 0.037 448,919 0 (0%)
23 Jun 2025 0.037 0.038 0.037 0.037 43,788 0 (0%)
20 Jun 2025 0.037 0.037 0.037 0.037 32,663 0 (0%)
19 Jun 2025 0.037 0.038 0.037 0.037 393,274 0 (0%)
18 Jun 2025 0.038 0.038 0.037 0.0375 258,101 -0.0005 (-1.32%)
17 Jun 2025 0.038 0.04 0.038 0.038 162,112 0 (0%)
16 Jun 2025 0.039 0.04 0.037 0.037 170,596 -0.002 (-5.13%)
13 Jun 2025 0.041 0.042 0.037 0.041 926,685 0 (0%)
12 Jun 2025 0.049 0.049 0.041 0.041 505,139 -0.008 (-16.33%)
11 Jun 2025 0.044 0.044 0.044 0.044 75,719 0 (0%)
10 Jun 2025 0.046 0.046 0.045 0.045 317,507 -0.001 (-2.17%)
6 Jun 2025 0.044 0.048 0.044 0.046 451,476 0.002 (4.55%)
5 Jun 2025 0.049 0.049 0.043 0.043 282,027 -0.006 (-12.24%)

276 - 300 of 5361 results

Page 12 of 215

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.