InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

- Current share price for PUR : $0.066

Pursuit Minerals Limited's current share price is $0.07. This constitutes a share price movement of 1.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PUR stock price is unchanged.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.064 0.066 678,575 -0.033 (-33.33%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2026) 0.047 0.14 0.047 0.066 597,088 0.019 (40.43%)
Last Financial Year (FY2025) 0.003 0.15 0.002 0.045 1,683,337 0.042 (1,400%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.067 0.068 0.066 0.066 229,070 -0.001 (-1.49%)
18 Jun 2026 0.067 0.067 0.066 0.066 261,146 -0.001 (-1.49%)
17 Jun 2026 0.065 0.0665 0.065 0.066 1,358,690 0.001 (1.54%)
16 Jun 2026 0.065 0.065 0.065 0.065 17,850 0 (0%)
15 Jun 2026 0.067 0.068 0.064 0.065 357,156 -0.002 (-2.99%)
12 Jun 2026 0.069 0.069 0.064 0.065 511,766 -0.004 (-5.80%)
11 Jun 2026 0.076 0.077 0.068 0.068 1,459,232 -0.008 (-10.53%)
10 Jun 2026 0.075 0.077 0.074 0.076 246,400 0.001 (1.33%)
9 Jun 2026 0.077 0.08 0.075 0.075 845,449 -0.002 (-2.60%)
5 Jun 2026 0.076 0.076 0.076 0.076 0 0 (0%)
4 Jun 2026 0.0785 0.08 0.0785 0.08 2,224 0.0015 (1.91%)
3 Jun 2026 0.076 0.078 0.076 0.076 1,747,313 0 (0%)
2 Jun 2026 0.084 0.084 0.076 0.076 581,145 -0.008 (-9.52%)
1 Jun 2026 0.082 0.084 0.082 0.084 76,391 0.002 (2.44%)
29 May 2026 0.082 0.082 0.079 0.082 269,595 0 (0%)
28 May 2026 0.082 0.083 0.082 0.083 18,650 0.001 (1.22%)
27 May 2026 0.08 0.087 0.08 0.081 177,647 0.001 (1.25%)
26 May 2026 0.088 0.088 0.08 0.08 610,433 -0.008 (-9.09%)
25 May 2026 0.092 0.094 0.09 0.09 356,652 -0.002 (-2.17%)
22 May 2026 0.093 0.094 0.093 0.094 19,169 0.001 (1.08%)
21 May 2026 0.093 0.095 0.093 0.093 42,528 0 (0%)
20 May 2026 0.095 0.095 0.093 0.093 392,037 -0.002 (-2.11%)
19 May 2026 0.1025 0.1025 0.095 0.095 1,394,432 -0.0075 (-7.32%)
18 May 2026 0.115 0.115 0.105 0.105 533,648 -0.01 (-8.70%)
15 May 2026 0.105 0.115 0.105 0.11 1,328,835 0.005 (4.76%)

1 - 25 of 5325 results

Page 1 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.