InvestSMART

Pursuit Minerals Limited (ASX: PUR) - Share Price

Current share price for PUR : $0.078 0.012 (18.18%)+

Pursuit Minerals Limited's current share price is $0.08. This constitutes a share price movement of 4% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PUR stock price is up 0.012 or 18.18%.

PUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.14 0.057 0.078 655,166 -0.021 (-21.21%)
Last Year (2025) 0.095 0.13 0.035 0.099 360,204 0.004 (4.21%)
This Financial Year (FY2027) 0.065 0.082 0.064 0.078 465,170 0.013 (20%)
Last Financial Year (FY2026) 0.047 0.14 0.047 0.066 593,890 0.019 (40.43%)

PUR Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2025 0.065 0.066 0.064 0.065 706,661 0 (0%)
28 Oct 2025 0.07 0.07 0.065 0.065 876,566 -0.005 (-7.14%)
27 Oct 2025 0.076 0.076 0.069 0.07 1,179,870 -0.006 (-7.89%)
24 Oct 2025 0.079 0.079 0.075 0.075 200,959 -0.004 (-5.06%)
23 Oct 2025 0.076 0.076 0.076 0.076 125,526 0 (0%)
22 Oct 2025 0.08 0.08 0.074 0.077 3,084,446 -0.003 (-3.75%)
21 Oct 2025 0.087 0.091 0.084 0.084 1,145,369 -0.003 (-3.45%)
20 Oct 2025 0.091 0.091 0.084 0.085 244,864 -0.006 (-6.59%)
17 Oct 2025 0.09 0.093 0.087 0.089 837,699 -0.001 (-1.11%)
16 Oct 2025 0.084 0.089 0.084 0.089 1,014,530 0.005 (5.95%)
15 Oct 2025 0.084 0.084 0.083 0.084 690,739 0 (0%)
14 Oct 2025 0.081 0.083 0.078 0.083 1,875,974 0.002 (2.47%)
13 Oct 2025 0.075 0.079 0.075 0.079 1,348,099 0.004 (5.33%)
10 Oct 2025 0.083 0.083 0.078 0.078 2,244,569 -0.005 (-6.02%)
9 Oct 2025 0.088 0.088 0.08 0.083 3,449,857 -0.005 (-5.68%)
8 Oct 2025 0.105 0.105 0.1 0.105 608,251 0 (0%)
7 Oct 2025 0.12 0.12 0.105 0.11 548,626 -0.01 (-8.33%)
6 Oct 2025 0.105 0.12 0.105 0.1175 1,270,504 0.0125 (11.90%)
3 Oct 2025 0.105 0.115 0.105 0.11 395,065 0.005 (4.76%)
2 Oct 2025 0.105 0.105 0.1 0.105 722,542 0 (0%)
1 Oct 2025 0.115 0.115 0.1 0.1 2,367,937 -0.015 (-13.04%)
30 Sep 2025 0.11 0.11 0.11 0.11 0 0 (0%)
29 Sep 2025 0.11 0.11 0.11 0.11 0 0 (0%)
26 Sep 2025 0.105 0.11 0.1 0.11 71,060 0.005 (4.76%)
25 Sep 2025 0.11 0.115 0.1 0.105 346,035 -0.005 (-4.55%)

176 - 200 of 5340 results

Page 8 of 214

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.