InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 1999 54.725 57.133 54.725 57.133 8,176 2.408 (4.40%)
14 Dec 1999 52.0983 53.6305 47.7202 53.6305 3,636 1.5322 (2.94%)
13 Dec 1999 55.2943 56.2573 52.339 52.339 8,957 -2.9553 (-5.34%)
10 Dec 1999 52.8425 56.914 51.2225 53.1927 16,644 0.3502 (0.66%)
9 Dec 1999 43.999 52.536 43.999 48.377 6,574 4.378 (9.95%)
8 Dec 1999 42.6855 43.78 42.0287 43.78 2,467 1.0945 (2.56%)
7 Dec 1999 44.8745 44.8745 42.2478 42.6855 2,878 -2.189 (-4.88%)
6 Dec 1999 42.9045 50.347 42.4665 44.2178 10,656 1.3133 (3.06%)
3 Dec 1999 36.994 41.591 36.994 40.9342 7,022 3.9402 (10.65%)
2 Dec 1999 36.994 37.213 36.994 36.994 4,134 0 (0%)
1 Dec 1999 33.6012 37.213 33.6012 36.994 2,945 3.3928 (10.10%)
30 Nov 1999 34.0828 36.1185 34.0828 34.805 3,070 0.7222 (2.12%)
29 Nov 1999 36.994 36.994 33.9295 33.9295 5,478 -3.0645 (-8.28%)
26 Nov 1999 31.7405 36.1185 31.7405 36.1185 2,485 4.378 (13.79%)
25 Nov 1999 29.9893 31.7405 29.9893 31.7405 1,416 1.7512 (5.84%)
24 Nov 1999 29.7705 29.7705 29.3982 29.3982 1,134 -0.3723 (-1.25%)
23 Nov 1999 30.2082 30.2082 29.7705 29.7705 868 -0.4377 (-1.45%)
22 Nov 1999 33.054 33.054 29.7705 30.2082 1,602 -2.8458 (-8.61%)
19 Nov 1999 35.024 35.024 31.5215 31.5215 3,426 -3.5025 (-10%)
18 Nov 1999 37.213 37.213 35.024 35.4617 982 -1.7513 (-4.71%)
17 Nov 1999 37.213 37.213 35.4617 37.213 1,261 0 (0%)
16 Nov 1999 38.3075 38.3075 35.024 37.213 1,106 -1.0945 (-2.86%)
15 Nov 1999 36.1185 37.213 36.1185 37.213 240 1.0945 (3.03%)
12 Nov 1999 38.3075 38.3075 35.024 38.0885 553 -0.219 (-0.57%)
11 Nov 1999 38.417 40.4965 38.3075 38.3075 7,375 -0.1095 (-0.29%)

6626 - 6650 of 6978 results

Page 266 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.