InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 1999 19.701 19.701 19.701 19.701 695 0 (0%)
5 Oct 1999 19.0442 19.0442 18.8255 18.8255 721 -0.2187 (-1.15%)
4 Oct 1999 19.701 19.701 18.6065 18.6065 989 -1.0945 (-5.56%)
1 Oct 1999 20.7955 20.7955 20.7955 20.7955 137 0 (0%)
30 Sep 1999 20.3577 20.3577 20.1387 20.1387 571 -0.219 (-1.08%)
29 Sep 1999 20.7955 20.7955 20.1387 20.1387 1,286 -0.6568 (-3.16%)
28 Sep 1999 21.89 21.89 21.89 21.89 457 0 (0%)
27 Sep 1999 21.2333 21.2333 21.2333 21.2333 228 0 (0%)
24 Sep 1999 21.4523 21.4523 21.4523 21.4523 457 0 (0%)
23 Sep 1999 21.4523 21.4523 21.4523 21.4523 343 0 (0%)
22 Sep 1999 22.3277 22.3277 21.89 21.89 1,827 -0.4377 (-1.96%)
21 Sep 1999 21.89 23.2035 21.89 23.2035 978 1.3135 (6%)
20 Sep 1999 23.86 24.079 22.9845 22.9845 1,999 -0.8755 (-3.67%)
17 Sep 1999 21.4523 22.9845 21.4523 22.9845 2,695 1.5322 (7.14%)
16 Sep 1999 21.2333 21.4523 20.7955 21.4523 1,592 0.219 (1.03%)
15 Sep 1999 21.671 21.671 21.4523 21.4523 959 -0.2187 (-1.01%)
14 Sep 1999 22.3277 22.3277 21.89 21.89 2,598 -0.4377 (-1.96%)
13 Sep 1999 24.5168 24.5168 22.3277 22.3277 3,141 -2.1891 (-8.93%)
10 Sep 1999 23.2035 24.5168 23.2035 24.5168 1,188 1.3133 (5.66%)
9 Sep 1999 22.3497 24.298 22.3277 24.298 6,079 1.9483 (8.72%)
8 Sep 1999 21.89 21.89 21.4523 21.89 9,945 0 (0%)
7 Sep 1999 21.4523 22.9845 21.4523 22.109 1,553 0.6567 (3.06%)
6 Sep 1999 21.2333 21.89 21.0145 21.2333 1,787 0 (0%)
3 Sep 1999 19.701 20.7955 19.701 20.7955 1,508 1.0945 (5.56%)
2 Sep 1999 20.5765 20.5765 20.5765 20.5765 937 0 (0%)

6676 - 6700 of 6978 results

Page 268 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.