InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2000 50.347 51.4415 50.347 51.4415 1,062 1.0945 (2.17%)
24 Jan 2000 51.4415 53.1927 50.347 51.8792 1,277 0.4377 (0.85%)
21 Jan 2000 49.2525 50.347 49.2525 49.2525 379 0 (0%)
20 Jan 2000 50.128 50.347 49.2525 50.347 1,078 0.219 (0.44%)
19 Jan 2000 50.347 50.347 47.0635 50.128 3,033 -0.219 (-0.43%)
18 Jan 2000 52.536 52.536 51.4415 51.4415 580 -1.0945 (-2.08%)
17 Jan 2000 53.6305 54.725 52.536 52.536 2,374 -1.0945 (-2.04%)
14 Jan 2000 51.4415 53.4115 51.4415 51.6605 2,194 0.219 (0.43%)
13 Jan 2000 50.2158 52.536 49.2525 51.4415 3,281 1.2257 (2.44%)
12 Jan 2000 49.6903 50.347 49.4715 50.347 868 0.6567 (1.32%)
11 Jan 2000 49.2525 51.4415 49.2525 50.347 933 1.0945 (2.22%)
10 Jan 2000 51.2225 52.0983 50.7848 50.7848 1,892 -0.4377 (-0.85%)
7 Jan 2000 49.2525 50.347 48.8148 49.2525 1,818 0 (0%)
6 Jan 2000 48.158 52.317 48.158 52.317 1,261 4.159 (8.64%)
5 Jan 2000 47.348 48.158 43.561 47.0635 3,521 -0.2845 (-0.60%)
4 Jan 2000 52.536 52.536 49.2525 49.2525 557 -3.2835 (-6.25%)
30 Dec 1999 51.4415 51.8792 51.4415 51.4415 457 0 (0%)
29 Dec 1999 51.2225 53.4115 51.2225 51.4415 512 0.219 (0.43%)
24 Dec 1999 51.4415 51.4415 50.7848 50.7848 777 -0.6567 (-1.28%)
23 Dec 1999 51.8575 52.536 50.566 50.566 1,671 -1.2915 (-2.49%)
22 Dec 1999 52.536 53.6305 51.8792 52.536 3,221 0 (0%)
21 Dec 1999 54.725 54.725 53.8495 53.8495 934 -0.8755 (-1.60%)
20 Dec 1999 52.536 55.8195 52.536 54.725 2,556 2.189 (4.17%)
17 Dec 1999 55.8195 55.8195 52.536 52.536 1,275 -3.2835 (-5.88%)
16 Dec 1999 58.0085 60.1975 56.2573 56.914 3,190 -1.0945 (-1.89%)

6601 - 6625 of 6978 results

Page 265 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.