InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2005 0.9957 0.9957 0.9565 0.9878 104,555 -0.0078 (-0.79%)
24 Mar 2005 0.9957 0.9957 0.9565 0.9878 104,555 -0.0078 (-0.79%)
23 Mar 2005 0.9329 1.027 0.8781 1.0192 488,296 0.0862 (9.24%)
22 Mar 2005 1.0976 1.1133 0.8467 0.98 521,641 -0.1176 (-10.71%)
21 Mar 2005 1.176 1.1917 1.1054 1.1054 108,981 -0.0706 (-6%)
18 Mar 2005 1.1995 1.2152 1.1525 1.176 205,760 -0.0235 (-1.96%)
17 Mar 2005 1.0976 1.1917 1.0976 1.176 254,404 0.0784 (7.14%)
16 Mar 2005 1.1838 1.2387 1.0427 1.0976 731,358 -0.0862 (-7.28%)
15 Mar 2005 1.0505 1.1603 1.0427 1.1603 276,285 0.1098 (10.45%)
14 Mar 2005 0.9878 1.0662 0.9878 1.0427 379,482 0.0549 (5.55%)
11 Mar 2005 0.98 1.0349 0.9486 0.9721 815,085 -0.0078 (-0.80%)
10 Mar 2005 0.8937 0.9408 0.8624 0.9408 282,806 0.047 (5.26%)
9 Mar 2005 0.8937 0.9016 0.8232 0.8624 336,991 -0.0314 (-3.51%)
8 Mar 2005 0.9565 1.0192 0.8624 0.9016 591,887 -0.0549 (-5.74%)
7 Mar 2005 0.8075 0.9957 0.8075 0.9329 643,283 0.1254 (15.53%)
4 Mar 2005 0.7997 0.8153 0.7761 0.7997 392,659 0 (0%)
3 Mar 2005 0.7448 0.8467 0.7448 0.784 593,579 0.0392 (5.26%)
2 Mar 2005 0.6585 0.7369 0.6585 0.7291 393,208 0.0706 (10.71%)
1 Mar 2005 0.6272 0.6585 0.6272 0.6507 270,281 0.0235 (3.75%)
28 Feb 2005 0.6272 0.635 0.6037 0.635 153,831 0.0078 (1.25%)
25 Feb 2005 0.6272 0.635 0.6115 0.635 172,536 0.0078 (1.25%)
24 Feb 2005 0.6115 0.635 0.6115 0.635 217,244 0.0235 (3.84%)
23 Feb 2005 0.6115 0.6193 0.6037 0.6115 101,801 0 (0%)
22 Feb 2005 0.6115 0.6272 0.6115 0.6115 39,797 0 (0%)
21 Feb 2005 0.6115 0.6272 0.6037 0.6115 131,381 0 (0%)

3776 - 3800 of 4022 results

Page 152 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.