InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2005 0.635 0.6742 0.6076 0.6664 142,789 0.0314 (4.94%)
3 Jun 2005 0.6193 0.635 0.6193 0.635 103,592 0.0157 (2.53%)
2 Jun 2005 0.6429 0.6429 0.6115 0.6154 47,832 -0.0274 (-4.27%)
1 Jun 2005 0.6664 0.6664 0.5958 0.6429 227,123 -0.0235 (-3.53%)
31 May 2005 0.6938 0.7056 0.686 0.686 75,576 -0.0078 (-1.13%)
30 May 2005 0.7369 0.7369 0.6821 0.686 280,461 -0.051 (-6.92%)
27 May 2005 0.7291 0.7409 0.7252 0.7409 31,115 0.0118 (1.61%)
26 May 2005 0.7448 0.7526 0.7448 0.7526 17,258 0.0078 (1.05%)
25 May 2005 0.7605 0.7605 0.7134 0.7134 39,669 -0.047 (-6.19%)
24 May 2005 0.7095 0.7605 0.7095 0.7605 125,250 0.051 (7.18%)
23 May 2005 0.7722 0.7722 0.7095 0.7095 159,060 -0.0627 (-8.12%)
20 May 2005 0.7448 0.7722 0.6899 0.7683 226,188 0.0235 (3.16%)
19 May 2005 0.7683 0.7801 0.7448 0.7448 178,577 -0.0235 (-3.06%)
18 May 2005 0.7801 0.8114 0.7683 0.7683 128,634 -0.0118 (-1.51%)
17 May 2005 0.784 0.784 0.7761 0.7761 47,322 -0.0078 (-1%)
16 May 2005 0.784 0.7997 0.7526 0.7997 45,652 0.0157 (2%)
13 May 2005 0.7918 0.7918 0.7605 0.7644 95,515 -0.0274 (-3.47%)
12 May 2005 0.831 0.8545 0.784 0.784 102,663 -0.047 (-5.66%)
11 May 2005 0.8624 0.8781 0.8232 0.8232 136,152 -0.0392 (-4.55%)
10 May 2005 0.8153 0.8624 0.8036 0.8153 68,998 0 (0%)
9 May 2005 0.8624 0.8624 0.784 0.8232 212,484 -0.0392 (-4.55%)
6 May 2005 0.831 0.8624 0.831 0.8545 212,366 0.0235 (2.83%)
5 May 2005 0.7565 0.8153 0.7213 0.7997 149,059 0.0431 (5.70%)
4 May 2005 0.7644 0.7644 0.7213 0.7448 152,824 -0.0196 (-2.56%)
3 May 2005 0.831 0.8506 0.784 0.784 226,218 -0.047 (-5.66%)

3726 - 3750 of 4022 results

Page 150 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.