InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2005 0.8467 0.8545 0.8271 0.8271 75,257 -0.0196 (-2.31%)
29 Apr 2005 0.8624 0.8624 0.7291 0.8271 521,067 -0.0353 (-4.09%)
28 Apr 2005 0.9957 0.9957 0.8702 0.8937 489,796 -0.1019 (-10.24%)
27 Apr 2005 0.8389 1.0505 0.8232 0.9917 1,037,789 0.1529 (18.22%)
26 Apr 2005 0.7448 0.8467 0.7448 0.8389 649,802 0.0941 (12.63%)
22 Apr 2005 0.7056 0.7369 0.7056 0.7291 127,555 0.0235 (3.33%)
21 Apr 2005 0.6821 0.7761 0.6742 0.6742 117,268 -0.0078 (-1.15%)
20 Apr 2005 0.6664 0.6899 0.6664 0.6742 91,537 0.0078 (1.18%)
19 Apr 2005 0.6272 0.6742 0.6233 0.6507 86,705 0.0235 (3.75%)
18 Apr 2005 0.6664 0.6664 0.6037 0.6272 190,368 -0.0392 (-5.88%)
15 Apr 2005 0.6977 0.6977 0.6664 0.6664 184,427 -0.0314 (-4.49%)
14 Apr 2005 0.7213 0.7213 0.6664 0.7056 154,993 -0.0157 (-2.17%)
13 Apr 2005 0.6272 0.7565 0.6272 0.7095 442,890 0.0823 (13.13%)
12 Apr 2005 0.5645 0.6272 0.5645 0.6193 185,991 0.0549 (9.72%)
11 Apr 2005 0.6585 0.6585 0.5566 0.5566 233,131 -0.1019 (-15.48%)
8 Apr 2005 0.5331 0.6585 0.5096 0.6272 697,735 0.0941 (17.65%)
7 Apr 2005 0.6272 0.6272 0.49 0.541 884,471 -0.0862 (-13.75%)
6 Apr 2005 0.7017 0.7213 0.635 0.635 246,567 -0.0666 (-9.50%)
5 Apr 2005 0.6585 0.7448 0.635 0.6977 962,201 0.0392 (5.95%)
4 Apr 2005 0.831 0.8545 0.7056 0.7056 522,145 -0.1254 (-15.09%)
1 Apr 2005 0.9016 0.9016 0.8232 0.8232 148,728 -0.0784 (-8.70%)
31 Mar 2005 0.8859 0.9408 0.8781 0.8781 138,269 -0.0078 (-0.88%)
30 Mar 2005 0.98 0.98 0.8545 0.8624 349,222 -0.1176 (-12%)
29 Mar 2005 1.0192 1.0505 0.9878 0.9878 174,260 -0.0313 (-3.08%)
28 Mar 2005 0.9957 0.9957 0.9565 0.9878 104,555 -0.0078 (-0.79%)

3751 - 3775 of 4022 results

Page 151 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.