InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2005 0.3998 0.3998 0.392 0.392 22,960 -0.0078 (-1.96%)
13 Jan 2005 0.3998 0.3998 0.392 0.392 22,960 -0.0078 (-1.96%)
12 Jan 2005 0.3998 0.3998 0.392 0.3998 36,756 0 (0%)
11 Jan 2005 0.4077 0.4077 0.4077 0.4077 12,756 0 (0%)
10 Jan 2005 0.3998 0.4233 0.392 0.4155 89,384 0.0157 (3.92%)
7 Jan 2005 0.3998 0.4233 0.392 0.4155 89,384 0.0157 (3.92%)
6 Jan 2005 0.4233 0.4233 0.3998 0.3998 47,928 -0.0235 (-5.55%)
5 Jan 2005 0.4155 0.4155 0.4077 0.4077 19,133 -0.0078 (-1.89%)
4 Jan 2005 0.4312 0.4312 0.4155 0.4155 27,781 -0.0157 (-3.64%)
3 Jan 2005 0.4155 0.4155 0.392 0.392 33,547 -0.0235 (-5.66%)
31 Dec 2004 0.4155 0.4155 0.392 0.392 33,547 -0.0235 (-5.66%)
30 Dec 2004 0.392 0.4469 0.392 0.4312 156,274 0.0392 (10%)
29 Dec 2004 0.3685 0.3881 0.3685 0.3881 185,633 0.0196 (5.32%)
28 Dec 2004 0.3528 0.3685 0.3528 0.3685 52,527 0.0157 (4.44%)
27 Dec 2004 0.3528 0.3685 0.3528 0.3685 52,527 0.0157 (4.44%)
24 Dec 2004 0.3528 0.3685 0.3528 0.3685 52,527 0.0157 (4.44%)
23 Dec 2004 0.3489 0.3685 0.3489 0.3685 84,823 0.0196 (5.62%)
22 Dec 2004 0.3293 0.3489 0.3293 0.3489 127,333 0.0196 (5.95%)
21 Dec 2004 0.345 0.345 0.3214 0.3371 223,142 -0.0078 (-2.27%)
20 Dec 2004 0.3606 0.3606 0.345 0.3528 234,076 -0.0078 (-2.17%)
17 Dec 2004 0.3763 0.3763 0.3528 0.3606 92,829 -0.0157 (-4.17%)
16 Dec 2004 0.3606 0.3763 0.3606 0.3763 111,611 0.0157 (4.35%)
15 Dec 2004 0.3763 0.3763 0.3606 0.3646 31,761 -0.0118 (-3.13%)
14 Dec 2004 0.3685 0.3842 0.3606 0.3763 156,636 0.0078 (2.13%)
13 Dec 2004 0.3842 0.3842 0.3685 0.3685 93,102 -0.0157 (-4.08%)

3826 - 3850 of 4022 results

Page 154 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.