InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2005 0.6429 0.6429 0.6115 0.6115 145,412 -0.0314 (-4.88%)
17 Feb 2005 0.6272 0.6507 0.6272 0.6429 144,455 0.0157 (2.50%)
16 Feb 2005 0.6272 0.6507 0.6037 0.6272 445,481 0 (0%)
15 Feb 2005 0.6429 0.6585 0.6429 0.6585 127,171 0.0157 (2.44%)
14 Feb 2005 0.6115 0.6507 0.6115 0.635 71,048 0.0235 (3.84%)
11 Feb 2005 0.635 0.6664 0.588 0.6037 412,255 -0.0314 (-4.94%)
10 Feb 2005 0.5488 0.635 0.5488 0.6272 231,825 0.0784 (14.28%)
9 Feb 2005 0.6272 0.635 0.5096 0.5723 507,940 -0.0549 (-8.75%)
8 Feb 2005 0.6429 0.6742 0.6193 0.6272 493,940 -0.0157 (-2.44%)
7 Feb 2005 0.588 0.6664 0.588 0.6115 569,385 0.0235 (4%)
4 Feb 2005 0.541 0.5723 0.541 0.5488 309,053 0.0078 (1.45%)
3 Feb 2005 0.5096 0.541 0.4861 0.5331 222,861 0.0235 (4.62%)
2 Feb 2005 0.5017 0.5096 0.4626 0.4861 137,694 -0.0157 (-3.12%)
1 Feb 2005 0.4861 0.5488 0.4782 0.5017 393,175 0.0157 (3.22%)
31 Jan 2005 0.439 0.4939 0.439 0.4626 572,596 0.0235 (5.36%)
28 Jan 2005 0.4312 0.439 0.4312 0.439 146,866 0.0078 (1.82%)
27 Jan 2005 0.4233 0.4233 0.4155 0.4233 76,533 0 (0%)
26 Jan 2005 0.4155 0.4155 0.4155 0.4155 24,829 0 (0%)
25 Jan 2005 0.4155 0.4155 0.4155 0.4155 24,829 0 (0%)
24 Jan 2005 0.3998 0.4155 0.3998 0.4077 89,711 0.0078 (1.96%)
21 Jan 2005 0.392 0.3998 0.392 0.3998 27,231 0.0078 (2%)
20 Jan 2005 0.3802 0.392 0.3606 0.392 66,329 0.0118 (3.09%)
19 Jan 2005 0.3685 0.3763 0.3685 0.3763 14,350 0.0078 (2.13%)
18 Jan 2005 0.3763 0.3763 0.3685 0.3685 29,976 -0.0078 (-2.08%)
17 Jan 2005 0.392 0.392 0.3763 0.3763 99,382 -0.0157 (-4%)

3801 - 3825 of 4022 results

Page 153 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.