InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

Current share price for LNW : $112.420 0.43 (0.38%)+

Light & Wonder Inc.'s current share price is $112.42. This constitutes a share price movement of 5.26% when compared to its closing share price of $106.80 seven days ago. Relative to today's opening stock price, the LNW stock price is up 0.43 or 0.38%.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 112.42 260,993 -42.58 (-27.47%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 115.52 101.77 112.42 193,355 1.79 (1.62%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 134.28 140.36 133.03 137.11 198,018 2.83 (2.11%)
23 Feb 2026 135.99 136.945 134.475 135.11 593,772 -0.88 (-0.65%)
20 Feb 2026 133.39 137.69 129.59 136.32 243,165 2.93 (2.20%)
19 Feb 2026 141.57 141.9 139.77 140 123,116 -1.57 (-1.11%)
18 Feb 2026 141.08 141.08 138.01 140.24 96,592 -0.84 (-0.60%)
17 Feb 2026 140.96 143 137.82 140.19 140,507 -0.77 (-0.55%)
16 Feb 2026 139.98 149.94 139.52 143 228,518 3.02 (2.16%)
13 Feb 2026 145 148.14 131.25 138.03 564,570 -6.97 (-4.81%)
12 Feb 2026 162.96 162.96 148.705 151.95 373,409 -11.01 (-6.76%)
11 Feb 2026 160.35 164.91 159 164.2 170,238 3.85 (2.40%)
10 Feb 2026 162.01 165.63 161.655 164.07 114,253 2.06 (1.27%)
9 Feb 2026 158.01 163.25 158.01 160.5 136,424 2.49 (1.58%)
6 Feb 2026 161.08 165.99 157.41 157.8 203,748 -3.28 (-2.04%)
5 Feb 2026 172.91 172.91 166.27 168.49 215,336 -4.42 (-2.56%)
4 Feb 2026 173.5 173.65 170.995 171.32 178,404 -2.18 (-1.26%)
3 Feb 2026 170.67 174.81 169.44 173.49 313,901 2.82 (1.65%)
2 Feb 2026 164.95 168.38 164.95 167.41 144,676 2.46 (1.49%)
30 Jan 2026 168.14 168.43 164.22 167.06 143,861 -1.08 (-0.64%)
29 Jan 2026 163.51 166.25 162.955 166.25 200,203 2.74 (1.68%)
28 Jan 2026 161.5 164.335 161.5 163.19 147,455 1.69 (1.05%)
27 Jan 2026 160.4 163.25 158.29 163.25 418,425 2.85 (1.78%)
23 Jan 2026 163 163 163 163 0 0 (0%)
22 Jan 2026 167.25 170.21 167.03 168.47 164,813 1.22 (0.73%)
21 Jan 2026 172.6 172.78 166.83 169.79 150,201 -2.81 (-1.63%)
20 Jan 2026 179.5 180.32 173.5 174.37 755,074 -5.13 (-2.86%)

101 - 125 of 797 results

Page 5 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.