InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

- Current share price for LNW : $126.000

Light & Wonder Inc.'s current share price is $126.00. This constitutes a share price movement of -2.74% when compared to its closing share price of $129.55 seven days ago. Relative to today's opening stock price, the LNW stock price is unchanged.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 126 265,770 -29 (-18.71%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 139.155 101.77 126 259,533 15.37 (13.89%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 127 127.69 125 126 242,587 -1 (-0.79%)
1 Sep 2026 125 131.43 124.21 129.92 3,402,402 4.92 (3.94%)
31 Aug 2026 128.27 134.41 127.43 131.94 105,582 3.67 (2.86%)
28 Aug 2026 126.25 132.43 126.03 130.71 105,568 4.46 (3.53%)
27 Aug 2026 130 131.82 127.39 128.17 101,958 -1.83 (-1.41%)
26 Aug 2026 129.92 131.81 127.05 129.55 86,015 -0.37 (-0.28%)
25 Aug 2026 127.15 131.72 126.01 130.02 128,437 2.87 (2.26%)
24 Aug 2026 125 129.45 125 127.74 79,984 2.74 (2.19%)
21 Aug 2026 127 128.89 125.6 126.67 133,938 -0.33 (-0.26%)
20 Aug 2026 127.63 132.99 125.1 128.41 120,214 0.78 (0.61%)
19 Aug 2026 130.87 132.4 128.91 130.13 155,238 -0.74 (-0.57%)
18 Aug 2026 134 136.5 132.5 133.25 144,519 -0.75 (-0.56%)
17 Aug 2026 132.85 139.155 132.85 137.9 290,797 5.05 (3.80%)
14 Aug 2026 131.89 135.8 131.37 135.77 279,926 3.88 (2.94%)
13 Aug 2026 128.9 132 126.75 130.67 175,267 1.77 (1.37%)
12 Aug 2026 127.95 130.68 126.48 127.59 204,989 -0.36 (-0.28%)
11 Aug 2026 126.6 131.25 124.25 129.9 245,268 3.3 (2.61%)
10 Aug 2026 123.05 127.86 123.05 126.2 235,477 3.15 (2.56%)
7 Aug 2026 118 126.87 117.49 124.3 300,479 6.3 (5.34%)
6 Aug 2026 118.69 120.99 115.27 118.08 318,313 -0.61 (-0.51%)
5 Aug 2026 119.64 122 114.5 118 479,489 -1.64 (-1.37%)
4 Aug 2026 117 117 113.5 113.5 152,908 -3.5 (-2.99%)
3 Aug 2026 114.45 115.97 113.17 115.97 158,118 1.52 (1.33%)
31 Jul 2026 118.74 119.33 112.66 114.28 186,702 -4.46 (-3.76%)
30 Jul 2026 117.41 120 113.48 113.48 106,639 -3.93 (-3.35%)

1 - 25 of 830 results

Page 1 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.