InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

- Current share price for LNW : $103.350

Light & Wonder Inc.'s current share price is $103.35. This constitutes a share price movement of -4.97% when compared to its closing share price of $108.75 seven days ago. Relative to today's opening stock price, the LNW stock price is unchanged.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 103.35 261,505 -51.65 (-33.32%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 111.95 101.77 103.35 170,860 -7.28 (-6.58%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 117.79 118.97 113.27 114.66 125,489 -3.13 (-2.66%)
30 Apr 2026 114.61 117.25 114.26 115.16 123,945 0.55 (0.48%)
29 Apr 2026 115 116.19 113.88 114.61 165,757 -0.39 (-0.34%)
28 Apr 2026 119.99 119.99 115.9 116.32 138,121 -3.67 (-3.06%)
27 Apr 2026 119 122.96 119 120.25 45,024 1.25 (1.05%)
24 Apr 2026 123.14 123.14 119 121.07 82,246 -2.07 (-1.68%)
23 Apr 2026 122.03 126.07 121.08 122.23 190,438 0.2 (0.16%)
22 Apr 2026 123.82 125.99 123.57 125.03 149,407 1.21 (0.98%)
21 Apr 2026 124.99 127.64 124.99 126.18 212,469 1.19 (0.95%)
20 Apr 2026 123.9 125.37 122.01 123.57 211,635 -0.33 (-0.27%)
17 Apr 2026 120.01 123.06 120.01 121.5 150,154 1.49 (1.24%)
16 Apr 2026 125.05 125.285 120.01 122.02 226,986 -3.03 (-2.42%)
15 Apr 2026 123.57 124.1 121.89 123.06 196,329 -0.51 (-0.41%)
14 Apr 2026 124 125.15 119.69 122.77 411,001 -1.23 (-0.99%)
13 Apr 2026 124.5 125.74 121.795 124.18 146,664 -0.32 (-0.26%)
10 Apr 2026 124 126.69 123.64 125.5 159,243 1.5 (1.21%)
9 Apr 2026 125 127.51 124.5 126.19 227,626 1.19 (0.95%)
8 Apr 2026 125.86 129.555 125.86 126.54 393,528 0.68 (0.54%)
7 Apr 2026 125 126.92 121.99 122.42 291,848 -2.58 (-2.06%)
2 Apr 2026 127.3 130.04 119.86 120 372,081 -7.3 (-5.73%)
1 Apr 2026 124.69 127.04 121.37 125.63 260,322 0.94 (0.75%)
31 Mar 2026 113 120.87 112.98 119.01 179,794 6.01 (5.32%)
30 Mar 2026 120.24 121.99 117.45 117.77 228,928 -2.47 (-2.05%)
27 Mar 2026 122.65 125.75 122.58 123.96 82,778 1.31 (1.07%)
26 Mar 2026 121.98 126.59 121.76 124.42 155,401 2.44 (2%)

51 - 75 of 793 results

Page 3 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.