InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

- Current share price for LNW : $110.780

Light & Wonder Inc.'s current share price is $110.78. This constitutes a share price movement of -13.68% when compared to its closing share price of $128.34 seven days ago. Relative to today's opening stock price, the LNW stock price is unchanged.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 110.78 267,586 -44.22 (-28.53%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2026) 146.08 193 96.79 110.78 317,662 -35.3 (-24.16%)
Last Financial Year (FY2025) 156.25 181.25 122 147.42 170,986 -8.83 (-5.65%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 114.82 115.16 108.87 110.78 343,566 -4.04 (-3.52%)
25 Jun 2026 118 119.75 115.21 115.21 257,487 -2.79 (-2.36%)
24 Jun 2026 122.2 124.07 116.85 119.09 551,371 -3.11 (-2.55%)
23 Jun 2026 124.51 124.97 116.4 121.53 329,880 -2.98 (-2.39%)
22 Jun 2026 128.35 129.39 123 124.51 160,028 -3.84 (-2.99%)
19 Jun 2026 131.01 132 127.37 128.34 297,424 -2.67 (-2.04%)
18 Jun 2026 131.49 134 129 131.01 199,903 -0.48 (-0.37%)
17 Jun 2026 125 131.25 125 128.97 145,923 3.97 (3.18%)
16 Jun 2026 127.58 129.99 125.31 127.6 185,172 0.02 (0.02%)
15 Jun 2026 125.2 131.17 125.2 130 277,708 4.8 (3.83%)
12 Jun 2026 123.95 128.9 123.13 127.26 260,616 3.31 (2.67%)
11 Jun 2026 119.4 123.99 118.6 123.56 178,436 4.16 (3.48%)
10 Jun 2026 116.4 123.4 115.28 121.76 204,292 5.36 (4.60%)
9 Jun 2026 117.62 117.62 113.72 116.35 228,821 -1.27 (-1.08%)
5 Jun 2026 115.9 115.9 115.9 115.9 0 0 (0%)
4 Jun 2026 114.53 116.96 114 115.71 258,385 1.18 (1.03%)
3 Jun 2026 114.73 117.24 114.54 116.61 91,040 1.88 (1.64%)
2 Jun 2026 112.17 117 112.17 116.65 241,896 4.48 (3.99%)
1 Jun 2026 114.4 118.3 113.29 115.56 151,805 1.16 (1.01%)
29 May 2026 112.25 116.97 112.05 116.73 434,804 4.48 (3.99%)
28 May 2026 111.96 112.78 110.29 111.99 274,858 0.03 (0.03%)
27 May 2026 112 112.38 110.1 111.3 246,328 -0.7 (-0.63%)
26 May 2026 114.19 115.83 112 112.1 255,701 -2.09 (-1.83%)
25 May 2026 113 116.94 111.44 116.24 315,717 3.24 (2.87%)
22 May 2026 116.01 119.66 114.25 114.8 126,375 -1.21 (-1.04%)

1 - 25 of 782 results

Page 1 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.