InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

Current share price for LNW : $119.470 5.97 (5.26%)+

Light & Wonder Inc.'s current share price is $119.47. This constitutes a share price movement of 2.23% when compared to its closing share price of $116.86 seven days ago. Relative to today's opening stock price, the LNW stock price is up 5.97 or 5.26%.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 119.47 253,990 -41.5 (-26.77%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 122 101.77 119.47 184,082 2.87 (2.59%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 172.91 172.91 166.27 168.49 215,336 -4.42 (-2.56%)
4 Feb 2026 173.5 173.65 170.995 171.32 178,404 -2.18 (-1.26%)
3 Feb 2026 170.67 174.81 169.44 173.49 313,901 2.82 (1.65%)
2 Feb 2026 164.95 168.38 164.95 167.41 144,676 2.46 (1.49%)
30 Jan 2026 168.14 168.43 164.22 167.06 143,861 -1.08 (-0.64%)
29 Jan 2026 163.51 166.25 162.955 166.25 200,203 2.74 (1.68%)
28 Jan 2026 161.5 164.335 161.5 163.19 147,455 1.69 (1.05%)
27 Jan 2026 160.4 163.25 158.29 163.25 418,425 2.85 (1.78%)
23 Jan 2026 163 163 163 163 0 0 (0%)
22 Jan 2026 167.25 170.21 167.03 168.47 164,813 1.22 (0.73%)
21 Jan 2026 172.6 172.78 166.83 169.79 150,201 -2.81 (-1.63%)
20 Jan 2026 179.5 180.32 173.5 174.37 755,074 -5.13 (-2.86%)
19 Jan 2026 180.44 182.08 179.13 179.55 138,832 -0.89 (-0.49%)
16 Jan 2026 179.21 181 177.4 180.53 194,658 1.32 (0.74%)
15 Jan 2026 179 182.14 178.04 181.01 594,151 2.01 (1.12%)
14 Jan 2026 178 181.38 178 180.72 205,487 2.72 (1.53%)
13 Jan 2026 179 182.01 178.11 180.31 330,407 1.31 (0.73%)
12 Jan 2026 184.6 193 177.9 182.5 915,034 -2.1 (-1.14%)
9 Jan 2026 157.56 158.8 153.83 154.7 112,283 -2.86 (-1.82%)
8 Jan 2026 155.52 159.33 155.01 157.96 283,077 2.44 (1.57%)
7 Jan 2026 153.67 157.77 153.67 156.9 92,638 3.23 (2.10%)
6 Jan 2026 156.07 156.71 153.5 155.4 245,487 -0.67 (-0.43%)
5 Jan 2026 156.22 157.7 154.44 156.17 205,776 -0.05 (-0.03%)
2 Jan 2026 155 157.72 154 156 147,964 1 (0.65%)
31 Dec 2025 156 158.4 155.72 157.57 85,779 1.57 (1.01%)

126 - 150 of 809 results

Page 6 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.