InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.019 0.001 (5%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -24% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -5%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.019 0.019 268,600 -0.05 (-71.43%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.019 0.019 254,676 -0.004 (-16.67%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2024 0.039 0.04 0.039 0.04 24,257 0.001 (2.56%)
2 Oct 2024 0.039 0.039 0.039 0.039 91,743 0 (0%)
1 Oct 2024 0.039 0.039 0.039 0.039 222,908 0 (0%)
30 Sep 2024 0.04 0.04 0.039 0.039 53,803 -0.001 (-2.50%)
27 Sep 2024 0.045 0.045 0.041 0.041 400,027 -0.004 (-8.89%)
26 Sep 2024 0.039 0.04 0.035 0.04 873,983 0.001 (2.56%)
25 Sep 2024 0.037 0.037 0.036 0.036 100,023 -0.001 (-2.70%)
24 Sep 2024 0.036 0.036 0.036 0.036 0 0 (0%)
23 Sep 2024 0.037 0.038 0.036 0.036 461,725 -0.001 (-2.70%)
20 Sep 2024 0.037 0.037 0.035 0.035 553,993 -0.002 (-5.41%)
19 Sep 2024 0.037 0.037 0.037 0.037 357,054 0 (0%)
18 Sep 2024 0.037 0.038 0.035 0.035 183,208 -0.002 (-5.41%)
17 Sep 2024 0.037 0.037 0.035 0.035 435,349 -0.002 (-5.41%)
16 Sep 2024 0.038 0.038 0.035 0.037 61,336 -0.001 (-2.63%)
13 Sep 2024 0.035 0.037 0.033 0.035 383,181 0 (0%)
12 Sep 2024 0.034 0.035 0.034 0.035 307,579 0.001 (2.94%)
11 Sep 2024 0.037 0.037 0.031 0.034 777,075 -0.003 (-8.11%)
10 Sep 2024 0.043 0.043 0.034 0.034 521,541 -0.009 (-20.93%)
9 Sep 2024 0.036 0.039 0.036 0.038 303,632 0.002 (5.56%)
6 Sep 2024 0.044 0.044 0.037 0.038 357,011 -0.006 (-13.64%)
5 Sep 2024 0.04 0.044 0.04 0.044 329,383 0.004 (10%)
4 Sep 2024 0.039 0.039 0.039 0.039 59,161 0 (0%)
3 Sep 2024 0.036 0.036 0.036 0.036 0 0 (0%)
2 Sep 2024 0.039 0.04 0.036 0.036 91,228 -0.003 (-7.69%)
30 Aug 2024 0.037 0.039 0.036 0.039 150,815 0.002 (5.41%)

501 - 525 of 1406 results

Page 21 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.