InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.020

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -20% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.019 0.02 268,600 -0.05 (-71.43%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.019 0.02 254,676 -0.004 (-16.67%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2024 0.064 0.064 0.064 0.064 20,000 0 (0%)
11 Dec 2024 0.064 0.064 0.064 0.064 10,631 0 (0%)
10 Dec 2024 0.064 0.064 0.064 0.064 438,376 0 (0%)
9 Dec 2024 0.068 0.068 0.06 0.062 379,861 -0.006 (-8.82%)
6 Dec 2024 0.062 0.07 0.062 0.068 180,353 0.006 (9.68%)
5 Dec 2024 0.058 0.062 0.056 0.062 1,474,177 0.004 (6.90%)
4 Dec 2024 0.058 0.058 0.058 0.058 54,046 0 (0%)
3 Dec 2024 0.053 0.058 0.053 0.058 1,022,373 0.005 (9.43%)
2 Dec 2024 0.053 0.054 0.053 0.054 41,115 0.001 (1.89%)
29 Nov 2024 0.055 0.055 0.053 0.053 285,000 -0.002 (-3.64%)
28 Nov 2024 0.055 0.057 0.054 0.054 314,917 -0.001 (-1.82%)
27 Nov 2024 0.053 0.055 0.053 0.055 199,396 0.002 (3.77%)
26 Nov 2024 0.056 0.056 0.056 0.056 0 0 (0%)
25 Nov 2024 0.051 0.056 0.051 0.056 287,775 0.005 (9.80%)
22 Nov 2024 0.056 0.0565 0.056 0.056 225,460 0 (0%)
21 Nov 2024 0.056 0.057 0.055 0.057 111,451 0.001 (1.79%)
20 Nov 2024 0.053 0.057 0.053 0.057 251,352 0.004 (7.55%)
19 Nov 2024 0.051 0.054 0.051 0.054 73,172 0.003 (5.88%)
18 Nov 2024 0.05 0.05 0.05 0.05 103,287 0 (0%)
15 Nov 2024 0.046 0.046 0.046 0.046 20,000 0 (0%)
14 Nov 2024 0.048 0.0485 0.048 0.048 240,389 0 (0%)
13 Nov 2024 0.048 0.048 0.046 0.046 413,452 -0.002 (-4.17%)
12 Nov 2024 0.049 0.05 0.047 0.048 1,027,503 -0.001 (-2.04%)
11 Nov 2024 0.051 0.051 0.05 0.05 81,460 -0.001 (-1.96%)
8 Nov 2024 0.05 0.05 0.0495 0.05 208,626 0 (0%)

451 - 475 of 1406 results

Page 19 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.