InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.019 0.001 (5%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -24% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -5%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.019 0.019 267,183 -0.051 (-72.86%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.019 0.019 250,691 -0.005 (-20.83%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2024 0.064 0.067 0.064 0.067 291,027 0.003 (4.69%)
25 Jul 2024 0.065 0.065 0.062 0.063 591,345 -0.002 (-3.08%)
24 Jul 2024 0.067 0.068 0.064 0.065 353,344 -0.002 (-2.99%)
23 Jul 2024 0.066 0.068 0.066 0.067 402,389 0.001 (1.52%)
22 Jul 2024 0.065 0.066 0.065 0.065 227,280 0 (0%)
19 Jul 2024 0.068 0.069 0.065 0.066 227,787 -0.002 (-2.94%)
18 Jul 2024 0.073 0.074 0.07 0.07 306,299 -0.003 (-4.11%)
17 Jul 2024 0.076 0.076 0.071 0.073 928,528 -0.003 (-3.95%)
16 Jul 2024 0.078 0.079 0.075 0.075 217,193 -0.003 (-3.85%)
15 Jul 2024 0.08 0.08 0.077 0.077 86,706 -0.003 (-3.75%)
12 Jul 2024 0.078 0.08 0.078 0.08 110,812 0.002 (2.56%)
11 Jul 2024 0.08 0.08 0.078 0.078 34,892 -0.002 (-2.50%)
10 Jul 2024 0.084 0.084 0.078 0.078 489,718 -0.006 (-7.14%)
9 Jul 2024 0.077 0.083 0.077 0.083 535,345 0.006 (7.79%)
8 Jul 2024 0.088 0.088 0.077 0.078 670,013 -0.01 (-11.36%)
5 Jul 2024 0.066 0.089 0.065 0.089 3,412,050 0.023 (34.85%)
4 Jul 2024 0.062 0.071 0.06 0.071 445,203 0.009 (14.52%)
3 Jul 2024 0.06 0.06 0.06 0.06 189,868 0 (0%)
2 Jul 2024 0.06 0.06 0.059 0.06 268,634 0 (0%)
1 Jul 2024 0.063 0.063 0.059 0.059 351,542 -0.004 (-6.35%)
28 Jun 2024 0.061 0.062 0.06 0.06 346,506 -0.001 (-1.64%)
27 Jun 2024 0.065 0.065 0.061 0.061 398,611 -0.004 (-6.15%)
26 Jun 2024 0.065 0.067 0.064 0.065 559,581 0 (0%)
25 Jun 2024 0.065 0.065 0.064 0.064 496,347 -0.001 (-1.54%)
24 Jun 2024 0.067 0.067 0.065 0.065 230,377 -0.002 (-2.99%)

551 - 575 of 1407 results

Page 23 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.