InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.019

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of 11.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.014 0.019 243,140 -0.051 (-72.86%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.014 0.019 202,116 -0.005 (-20.83%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2026 0.019 0.019 0.019 0.019 50,000 0 (0%)
12 Nov 2026 0.019 0.019 0.019 0.019 0 0 (0%)
11 Nov 2026 0.018 0.019 0.018 0.019 558,007 0.001 (5.56%)
10 Nov 2026 0.016 0.016 0.015 0.016 326,472 0 (0%)
9 Nov 2026 0.014 0.015 0.014 0.015 63,001 0.001 (7.14%)
6 Nov 2026 0.017 0.017 0.017 0.017 7,051 0 (0%)
5 Nov 2026 0.018 0.018 0.017 0.017 12,153 -0.001 (-5.56%)
4 Nov 2026 0.018 0.018 0.018 0.018 30,388 0 (0%)
3 Nov 2026 0.017 0.017 0.017 0.017 0 0 (0%)
2 Nov 2026 0.017 0.017 0.017 0.017 125,000 0 (0%)
30 Oct 2026 0.017 0.017 0.017 0.017 35,000 0 (0%)
29 Oct 2026 0.017 0.017 0.017 0.017 0 0 (0%)
28 Oct 2026 0.017 0.017 0.017 0.017 0 0 (0%)
27 Oct 2026 0.017 0.017 0.017 0.017 20,000 0 (0%)
26 Oct 2026 0.017 0.017 0.017 0.017 0 0 (0%)
23 Oct 2026 0.018 0.018 0.017 0.017 451,677 -0.001 (-5.56%)
22 Oct 2026 0.018 0.018 0.018 0.018 130,018 0 (0%)
21 Oct 2026 0.018 0.018 0.018 0.018 17 0 (0%)
20 Oct 2026 0.017 0.017 0.017 0.017 34,633 0 (0%)
19 Oct 2026 0.018 0.018 0.018 0.018 111,111 0 (0%)
16 Oct 2026 0.017 0.017 0.017 0.017 20,714 0 (0%)
15 Oct 2026 0.0175 0.018 0.0175 0.018 25,791 0.0005 (2.86%)
14 Oct 2026 0.017 0.017 0.017 0.017 0 0 (0%)
13 Oct 2026 0.017 0.017 0.017 0.017 679 0 (0%)
12 Oct 2026 0.017 0.018 0.017 0.0175 101,340 0.0005 (2.94%)

1 - 25 of 1442 results

Page 1 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.