InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.024 0.001 (4%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -4%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.019 0.024 267,246 -0.046 (-65.71%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.019 0.024 250,062 0 (0%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2024 0.047 0.048 0.046 0.046 113,160 -0.001 (-2.13%)
4 Nov 2024 0.047 0.047 0.045 0.046 62,703 -0.001 (-2.13%)
1 Nov 2024 0.045 0.046 0.045 0.046 337,631 0.001 (2.22%)
31 Oct 2024 0.048 0.048 0.045 0.045 272,027 -0.003 (-6.25%)
30 Oct 2024 0.05 0.05 0.048 0.048 226,376 -0.002 (-4%)
29 Oct 2024 0.05 0.05 0.05 0.05 78,920 0 (0%)
28 Oct 2024 0.047 0.05 0.047 0.05 291,051 0.003 (6.38%)
25 Oct 2024 0.048 0.049 0.047 0.047 78,267 -0.001 (-2.08%)
24 Oct 2024 0.047 0.047 0.047 0.047 0 0 (0%)
23 Oct 2024 0.047 0.05 0.047 0.047 379,891 0 (0%)
22 Oct 2024 0.05 0.05 0.047 0.047 497,327 -0.003 (-6%)
21 Oct 2024 0.046 0.05 0.044 0.05 1,060,542 0.004 (8.70%)
18 Oct 2024 0.041 0.047 0.04 0.046 1,809,317 0.005 (12.20%)
17 Oct 2024 0.043 0.044 0.04 0.04 636,878 -0.003 (-6.98%)
16 Oct 2024 0.043 0.043 0.04 0.041 392,274 -0.002 (-4.65%)
15 Oct 2024 0.041 0.041 0.04 0.04 708,788 -0.001 (-2.44%)
14 Oct 2024 0.041 0.041 0.038 0.04 664,902 -0.001 (-2.44%)
11 Oct 2024 0.038 0.04 0.038 0.039 622,741 0.001 (2.63%)
10 Oct 2024 0.04 0.04 0.037 0.039 623,131 -0.001 (-2.50%)
9 Oct 2024 0.043 0.043 0.04 0.04 180,000 -0.003 (-6.98%)
8 Oct 2024 0.039 0.043 0.039 0.043 223,799 0.004 (10.26%)
7 Oct 2024 0.038 0.041 0.038 0.04 155,447 0.002 (5.26%)
4 Oct 2024 0.042 0.042 0.038 0.038 472,866 -0.004 (-9.52%)
3 Oct 2024 0.039 0.04 0.039 0.04 24,257 0.001 (2.56%)
2 Oct 2024 0.039 0.039 0.039 0.039 91,743 0 (0%)

476 - 500 of 1404 results

Page 20 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.