InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.026

Iceni Gold Limited's current share price is $0.03. This constitutes a share price movement of 18.18% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.019 0.026 278,791 -0.044 (-62.86%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.019 0.026 286,492 0.002 (8.33%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2025 0.082 0.088 0.082 0.088 462,244 0.006 (7.32%)
6 Jan 2025 0.079 0.082 0.076 0.081 944,008 0.002 (2.53%)
3 Jan 2025 0.076 0.079 0.075 0.079 575,068 0.003 (3.95%)
2 Jan 2025 0.07 0.078 0.07 0.076 625,760 0.006 (8.57%)
31 Dec 2024 0.068 0.071 0.067 0.071 360,329 0.003 (4.41%)
30 Dec 2024 0.071 0.071 0.071 0.071 10,532 0 (0%)
27 Dec 2024 0.067 0.072 0.067 0.07 156,928 0.003 (4.48%)
24 Dec 2024 0.065 0.065 0.065 0.065 173,323 0 (0%)
23 Dec 2024 0.063 0.064 0.063 0.063 260,688 0 (0%)
20 Dec 2024 0.063 0.065 0.062 0.063 235,650 0 (0%)
19 Dec 2024 0.062 0.066 0.061 0.066 1,475,207 0.004 (6.45%)
18 Dec 2024 0.078 0.089 0.066 0.066 6,369,510 -0.012 (-15.38%)
17 Dec 2024 0.064 0.064 0.064 0.064 0 0 (0%)
16 Dec 2024 0.064 0.064 0.064 0.064 0 0 (0%)
13 Dec 2024 0.064 0.064 0.064 0.064 40,360 0 (0%)
12 Dec 2024 0.064 0.064 0.064 0.064 20,000 0 (0%)
11 Dec 2024 0.064 0.064 0.064 0.064 10,631 0 (0%)
10 Dec 2024 0.064 0.064 0.064 0.064 438,376 0 (0%)
9 Dec 2024 0.068 0.068 0.06 0.062 379,861 -0.006 (-8.82%)
6 Dec 2024 0.062 0.07 0.062 0.068 180,353 0.006 (9.68%)
5 Dec 2024 0.058 0.062 0.056 0.062 1,474,177 0.004 (6.90%)
4 Dec 2024 0.058 0.058 0.058 0.058 54,046 0 (0%)
3 Dec 2024 0.053 0.058 0.053 0.058 1,022,373 0.005 (9.43%)
2 Dec 2024 0.053 0.054 0.053 0.054 41,115 0.001 (1.89%)
29 Nov 2024 0.055 0.055 0.053 0.053 285,000 -0.002 (-3.64%)

426 - 450 of 1396 results

Page 18 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.