InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.022 0.001 (4.35%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -4.35%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.021 0.022 266,454 -0.048 (-68.57%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.021 0.022 231,164 -0.002 (-8.33%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2025 0.068 0.072 0.068 0.071 789,567 0.003 (4.41%)
14 Jul 2025 0.065 0.068 0.062 0.068 647,983 0.003 (4.62%)
11 Jul 2025 0.063 0.066 0.062 0.065 164,765 0.002 (3.17%)
10 Jul 2025 0.064 0.064 0.062 0.062 22,666 -0.002 (-3.13%)
9 Jul 2025 0.064 0.068 0.062 0.062 481,400 -0.002 (-3.13%)
8 Jul 2025 0.061 0.061 0.061 0.061 286,378 0 (0%)
7 Jul 2025 0.065 0.065 0.063 0.064 136,214 -0.001 (-1.54%)
4 Jul 2025 0.06 0.061 0.06 0.061 116,052 0.001 (1.67%)
3 Jul 2025 0.065 0.065 0.059 0.062 373,238 -0.003 (-4.62%)
2 Jul 2025 0.062 0.066 0.062 0.064 569,555 0.002 (3.23%)
1 Jul 2025 0.059 0.059 0.059 0.059 10,169 0 (0%)
30 Jun 2025 0.057 0.062 0.057 0.061 631,770 0.004 (7.02%)
27 Jun 2025 0.057 0.058 0.056 0.056 1,268,868 -0.001 (-1.75%)
26 Jun 2025 0.054 0.057 0.054 0.056 509,872 0.002 (3.70%)
25 Jun 2025 0.056 0.056 0.054 0.054 241,497 -0.002 (-3.57%)
24 Jun 2025 0.059 0.059 0.056 0.057 334,488 -0.002 (-3.39%)
23 Jun 2025 0.059 0.0595 0.059 0.059 324,595 0 (0%)
20 Jun 2025 0.06 0.06 0.059 0.059 240,361 -0.001 (-1.67%)
19 Jun 2025 0.062 0.062 0.059 0.06 904,970 -0.002 (-3.23%)
18 Jun 2025 0.065 0.065 0.064 0.064 793,878 -0.001 (-1.54%)
17 Jun 2025 0.066 0.068 0.064 0.066 1,007,149 0 (0%)
16 Jun 2025 0.071 0.071 0.065 0.071 434,242 0 (0%)
13 Jun 2025 0.081 0.082 0.074 0.075 628,617 -0.006 (-7.41%)
12 Jun 2025 0.082 0.085 0.08 0.085 119,621 0.003 (3.66%)
11 Jun 2025 0.098 0.098 0.077 0.08 731,378 -0.018 (-18.37%)

276 - 300 of 1376 results

Page 12 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.