InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.022

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.021 0.022 266,987 -0.048 (-68.57%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.021 0.022 235,713 -0.002 (-8.33%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2025 0.067 0.067 0.066 0.067 54,721 0 (0%)
20 Aug 2025 0.07 0.07 0.07 0.07 2,930 0 (0%)
19 Aug 2025 0.072 0.072 0.068 0.071 276,688 -0.001 (-1.39%)
18 Aug 2025 0.074 0.074 0.073 0.074 143,886 0 (0%)
15 Aug 2025 0.07 0.075 0.07 0.074 2,049,345 0.004 (5.71%)
14 Aug 2025 0.064 0.068 0.064 0.067 236,735 0.003 (4.69%)
13 Aug 2025 0.063 0.064 0.063 0.064 99,953 0.001 (1.59%)
12 Aug 2025 0.064 0.064 0.063 0.063 35,212 -0.001 (-1.56%)
11 Aug 2025 0.064 0.064 0.064 0.064 62,359 0 (0%)
8 Aug 2025 0.062 0.065 0.06 0.065 471,035 0.003 (4.84%)
7 Aug 2025 0.0615 0.0615 0.0615 0.0615 103,196 0 (0%)
6 Aug 2025 0.06 0.063 0.06 0.063 150,872 0.003 (5%)
5 Aug 2025 0.065 0.065 0.06 0.06 467,713 -0.005 (-7.69%)
4 Aug 2025 0.063 0.066 0.063 0.065 337,277 0.002 (3.17%)
1 Aug 2025 0.06 0.063 0.058 0.058 168,851 -0.002 (-3.33%)
31 Jul 2025 0.06 0.061 0.06 0.06 535,688 0 (0%)
30 Jul 2025 0.063 0.063 0.06 0.06 200,000 -0.003 (-4.76%)
29 Jul 2025 0.062 0.062 0.061 0.061 465,000 -0.001 (-1.61%)
28 Jul 2025 0.066 0.066 0.063 0.063 239,853 -0.003 (-4.55%)
25 Jul 2025 0.066 0.066 0.066 0.066 0 0 (0%)
24 Jul 2025 0.066 0.07 0.066 0.066 171,277 0 (0%)
23 Jul 2025 0.07 0.07 0.066 0.066 400,439 -0.004 (-5.71%)
22 Jul 2025 0.07 0.072 0.068 0.072 809,915 0.002 (2.86%)
21 Jul 2025 0.065 0.07 0.064 0.069 109,554 0.004 (6.15%)
18 Jul 2025 0.065 0.065 0.064 0.064 321,698 -0.001 (-1.54%)

251 - 275 of 1378 results

Page 11 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.