InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.022 0.001 (4.35%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -4.35%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.021 0.022 264,141 -0.047 (-67.14%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.021 0.022 218,461 -0.001 (-4.17%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2025 0.055 0.056 0.052 0.052 259,990 -0.003 (-5.45%)
19 Sep 2025 0.0535 0.0535 0.0535 0.0535 30,000 0 (0%)
18 Sep 2025 0.054 0.054 0.05 0.053 314,618 -0.001 (-1.85%)
17 Sep 2025 0.056 0.056 0.053 0.053 718,946 -0.003 (-5.36%)
16 Sep 2025 0.057 0.06 0.055 0.056 375,491 -0.001 (-1.75%)
15 Sep 2025 0.058 0.06 0.058 0.06 273,706 0.002 (3.45%)
12 Sep 2025 0.06 0.06 0.056 0.057 383,000 -0.003 (-5%)
11 Sep 2025 0.062 0.063 0.056 0.058 654,203 -0.004 (-6.45%)
10 Sep 2025 0.064 0.064 0.062 0.062 43,417 -0.002 (-3.13%)
9 Sep 2025 0.063 0.064 0.063 0.064 420,923 0.001 (1.59%)
8 Sep 2025 0.062 0.062 0.06 0.061 250,597 -0.001 (-1.61%)
5 Sep 2025 0.061 0.062 0.061 0.062 91,499 0.001 (1.64%)
4 Sep 2025 0.061 0.063 0.061 0.062 49,502 0.001 (1.64%)
3 Sep 2025 0.064 0.066 0.062 0.062 377,746 -0.002 (-3.13%)
2 Sep 2025 0.067 0.067 0.064 0.064 70,155 -0.003 (-4.48%)
1 Sep 2025 0.064 0.067 0.064 0.067 500,340 0.003 (4.69%)
29 Aug 2025 0.067 0.067 0.063 0.064 58,370 -0.003 (-4.48%)
28 Aug 2025 0.069 0.07 0.063 0.065 385,354 -0.004 (-5.80%)
27 Aug 2025 0.068 0.069 0.067 0.069 95,090 0.001 (1.47%)
26 Aug 2025 0.066 0.068 0.066 0.067 156,431 0.001 (1.52%)
25 Aug 2025 0.065 0.065 0.065 0.065 0 0 (0%)
22 Aug 2025 0.065 0.065 0.065 0.065 26,890 0 (0%)
21 Aug 2025 0.067 0.067 0.066 0.067 54,721 0 (0%)
20 Aug 2025 0.07 0.07 0.07 0.07 2,930 0 (0%)
19 Aug 2025 0.072 0.072 0.068 0.071 276,688 -0.001 (-1.39%)

226 - 250 of 1375 results

Page 10 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.