InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.022

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.021 0.022 265,880 -0.048 (-68.57%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.021 0.022 231,579 -0.002 (-8.33%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2025 0.081 0.082 0.074 0.075 628,617 -0.006 (-7.41%)
12 Jun 2025 0.082 0.085 0.08 0.085 119,621 0.003 (3.66%)
11 Jun 2025 0.098 0.098 0.077 0.08 731,378 -0.018 (-18.37%)
10 Jun 2025 0.093 0.093 0.093 0.093 0 0 (0%)
6 Jun 2025 0.085 0.099 0.077 0.093 1,084,315 0.008 (9.41%)
5 Jun 2025 0.085 0.099 0.077 0.093 1,084,315 0.008 (9.41%)
4 Jun 2025 0.086 0.086 0.083 0.083 452,988 -0.003 (-3.49%)
3 Jun 2025 0.075 0.088 0.075 0.086 1,616,643 0.011 (14.67%)
2 Jun 2025 0.077 0.079 0.073 0.074 337,091 -0.003 (-3.90%)
30 May 2025 0.065 0.075 0.065 0.075 703,993 0.01 (15.38%)
29 May 2025 0.064 0.064 0.063 0.063 64,227 -0.001 (-1.56%)
28 May 2025 0.064 0.066 0.064 0.066 281,465 0.002 (3.13%)
27 May 2025 0.06 0.063 0.06 0.063 986,056 0.003 (5%)
26 May 2025 0.059 0.063 0.057 0.063 1,141,158 0.004 (6.78%)
23 May 2025 0.06 0.06 0.059 0.06 457,901 0 (0%)
22 May 2025 0.064 0.064 0.059 0.0595 569,986 -0.0045 (-7.03%)
21 May 2025 0.06 0.063 0.0595 0.063 840,820 0.003 (5%)
20 May 2025 0.058 0.058 0.056 0.058 803,906 0 (0%)
19 May 2025 0.058 0.058 0.057 0.0575 771,873 -0.0005 (-0.86%)
16 May 2025 0.056 0.058 0.056 0.058 1,474,128 0.002 (3.57%)
15 May 2025 0.056 0.057 0.056 0.056 132,648 0 (0%)
14 May 2025 0.056 0.057 0.056 0.056 278,525 0 (0%)
13 May 2025 0.056 0.056 0.055 0.056 174,169 0 (0%)
12 May 2025 0.057 0.059 0.054 0.054 77,396 -0.003 (-5.26%)
9 May 2025 0.056 0.056 0.054 0.054 75,435 -0.002 (-3.57%)

301 - 325 of 1379 results

Page 13 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.