InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.022 0.001 (4.35%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -4.35%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.021 0.022 264,141 -0.047 (-67.14%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.021 0.022 218,461 -0.001 (-4.17%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2025 0.064 0.065 0.062 0.065 905,997 0.001 (1.56%)
28 Nov 2025 0.059 0.064 0.059 0.064 611,992 0.005 (8.47%)
27 Nov 2025 0.058 0.058 0.053 0.053 292,264 -0.005 (-8.62%)
26 Nov 2025 0.057 0.057 0.055 0.056 680,420 -0.001 (-1.75%)
25 Nov 2025 0.059 0.06 0.058 0.06 200,975 0.001 (1.69%)
24 Nov 2025 0.055 0.059 0.055 0.058 38,858 0.003 (5.45%)
21 Nov 2025 0.056 0.056 0.05 0.052 241,214 -0.004 (-7.14%)
20 Nov 2025 0.052 0.056 0.052 0.056 315,076 0.004 (7.69%)
19 Nov 2025 0.052 0.052 0.052 0.052 292,307 0 (0%)
18 Nov 2025 0.054 0.054 0.052 0.052 743,593 -0.002 (-3.70%)
17 Nov 2025 0.054 0.055 0.054 0.054 297,000 0 (0%)
14 Nov 2025 0.06 0.06 0.055 0.056 465,081 -0.004 (-6.67%)
13 Nov 2025 0.061 0.061 0.06 0.06 22,748 -0.001 (-1.64%)
12 Nov 2025 0.06 0.061 0.06 0.061 112,701 0.001 (1.67%)
11 Nov 2025 0.059 0.0605 0.057 0.058 141,195 -0.001 (-1.69%)
10 Nov 2025 0.055 0.055 0.055 0.055 400 0 (0%)
7 Nov 2025 0.056 0.056 0.055 0.055 26,386 -0.001 (-1.79%)
6 Nov 2025 0.057 0.057 0.057 0.057 0 0 (0%)
5 Nov 2025 0.061 0.061 0.057 0.057 110,944 -0.004 (-6.56%)
4 Nov 2025 0.057 0.057 0.057 0.057 135,000 0 (0%)
3 Nov 2025 0.055 0.057 0.055 0.057 312,592 0.002 (3.64%)
31 Oct 2025 0.056 0.056 0.056 0.056 389,113 0 (0%)
30 Oct 2025 0.057 0.057 0.056 0.056 53,999 -0.001 (-1.75%)
29 Oct 2025 0.057 0.058 0.057 0.058 117,599 0.001 (1.75%)
28 Oct 2025 0.062 0.063 0.06 0.06 578,588 -0.002 (-3.23%)

176 - 200 of 1375 results

Page 8 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.