InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

Current share price for CTO : $0.012 0.001 (4%)+

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is down 0.001 or -4%.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.012 2,358,499 -0.005 (-29.41%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.015 0.008 0.012 1,967,601 0.001 (9.09%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 1995 0.7974 0.8166 0.7878 0.7878 23,941 -0.0096 (-1.21%)
23 Jan 1995 0.8358 0.8454 0.8166 0.8166 82,232 -0.0192 (-2.30%)
20 Jan 1995 0.8454 0.8454 0.8262 0.8454 10,409 0 (0%)
19 Jan 1995 0.855 0.855 0.8454 0.8454 53,607 -0.0096 (-1.12%)
18 Jan 1995 0.8646 0.8646 0.8166 0.8166 44,967 -0.048 (-5.55%)
17 Jan 1995 0.8838 0.9031 0.8742 0.8742 107,942 -0.0096 (-1.09%)
16 Jan 1995 0.8262 0.9223 0.8262 0.8838 115,749 0.0576 (6.98%)
13 Jan 1995 0.807 0.8166 0.807 0.8166 192,360 0.0096 (1.19%)
12 Jan 1995 0.807 0.8166 0.807 0.8166 29,145 0.0096 (1.19%)
11 Jan 1995 0.807 0.8166 0.807 0.807 13,532 0 (0%)
10 Jan 1995 0.8166 0.8166 0.7974 0.807 42,365 -0.0096 (-1.18%)
9 Jan 1995 0.7686 0.8166 0.7686 0.8166 41,324 0.048 (6.25%)
6 Jan 1995 0.7974 0.7974 0.7974 0.7974 4,684 0 (0%)
5 Jan 1995 0.7686 0.7974 0.7686 0.7974 48,819 0.0288 (3.75%)
4 Jan 1995 0.7782 0.7782 0.7301 0.7686 49,964 -0.0096 (-1.23%)
3 Jan 1995 0.807 0.807 0.7782 0.7974 23,941 -0.0096 (-1.19%)
30 Dec 1994 0.7878 0.7878 0.7686 0.7686 71,823 -0.0192 (-2.44%)
29 Dec 1994 0.7878 0.7974 0.7782 0.7782 24,461 -0.0096 (-1.22%)
28 Dec 1994 0.7878 0.7878 0.7878 0.7878 17,695 0 (0%)
23 Dec 1994 0.7686 0.7878 0.7686 0.7878 56,729 0.0192 (2.50%)
22 Dec 1994 0.759 0.7686 0.759 0.7686 13,532 0.0096 (1.27%)
21 Dec 1994 0.7494 0.759 0.7494 0.759 75,466 0.0096 (1.28%)
20 Dec 1994 0.7494 0.7494 0.7494 0.7494 93,682 0 (0%)
19 Dec 1994 0.7301 0.7301 0.7109 0.7301 64,016 0 (0%)
16 Dec 1994 0.7109 0.7301 0.7109 0.7301 97,845 0.0192 (2.70%)

8101 - 8125 of 8371 results

Page 325 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.