InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

- Current share price for CTO : $0.012

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is unchanged.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.012 2,322,890 -0.005 (-29.41%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.015 0.008 0.012 1,854,913 0.001 (9.09%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 1995 0.6629 0.6629 0.6629 0.6629 5,205 0 (0%)
6 Mar 1995 0.6725 0.6725 0.6533 0.6629 92,120 -0.0096 (-1.43%)
3 Mar 1995 0.6437 0.6725 0.6437 0.6725 19,777 0.0288 (4.48%)
2 Mar 1995 0.6629 0.6725 0.6341 0.6341 170,188 -0.0288 (-4.35%)
1 Mar 1995 0.6725 0.6725 0.6725 0.6725 29,145 0 (0%)
28 Feb 1995 0.6437 0.6533 0.6341 0.6533 106,173 0.0096 (1.49%)
27 Feb 1995 0.6341 0.6725 0.6341 0.6341 53,086 0 (0%)
24 Feb 1995 0.6725 0.6725 0.6725 0.6725 8,327 0 (0%)
23 Feb 1995 0.7128 0.7128 0.6725 0.7013 81,191 -0.0115 (-1.62%)
22 Feb 1995 0.7109 0.7205 0.7109 0.7205 15,093 0.0096 (1.35%)
21 Feb 1995 0.7205 0.7205 0.7205 0.7205 8,327 0 (0%)
20 Feb 1995 0.7205 0.7494 0.7013 0.7494 51,837 0.0288 (4%)
17 Feb 1995 0.7205 0.7397 0.7205 0.7397 14,573 0.0192 (2.67%)
16 Feb 1995 0.7109 0.7397 0.7109 0.7397 18,216 0.0288 (4.05%)
15 Feb 1995 0.7301 0.7494 0.6917 0.7397 70,261 0.0096 (1.32%)
14 Feb 1995 0.7494 0.7494 0.7494 0.7494 7,807 0 (0%)
13 Feb 1995 0.7494 0.759 0.7494 0.7494 56,209 0 (0%)
10 Feb 1995 0.7494 0.7494 0.7397 0.7494 32,268 0 (0%)
9 Feb 1995 0.7686 0.7686 0.759 0.759 24,982 -0.0096 (-1.25%)
8 Feb 1995 0.7782 0.7782 0.759 0.759 17,175 -0.0192 (-2.47%)
7 Feb 1995 0.7686 0.7878 0.7686 0.7878 149,370 0.0192 (2.50%)
6 Feb 1995 0.7686 0.7878 0.7686 0.7686 73,384 0 (0%)
3 Feb 1995 0.7878 0.7878 0.7686 0.7686 23,420 -0.0192 (-2.44%)
2 Feb 1995 0.7782 0.7878 0.7686 0.7878 119,704 0.0096 (1.23%)
1 Feb 1995 0.807 0.807 0.7878 0.7878 35,911 -0.0192 (-2.38%)

8076 - 8100 of 8375 results

Page 324 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.