InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

Current share price for CTO : $0.012 0.001 (4%)+

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is down 0.001 or -4%.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.012 2,358,499 -0.005 (-29.41%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.015 0.008 0.012 1,967,601 0.001 (9.09%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 1994 0.8694 0.9319 0.8646 0.9127 192,047 0.0432 (4.97%)
9 Nov 1994 0.8291 0.8646 0.8262 0.8646 156,657 0.0356 (4.29%)
8 Nov 1994 0.83 0.8454 0.807 0.807 178,099 -0.0231 (-2.78%)
7 Nov 1994 0.807 0.8166 0.807 0.8166 201,103 0.0096 (1.19%)
4 Nov 1994 0.7974 0.8166 0.7878 0.807 140,731 0.0096 (1.21%)
3 Nov 1994 0.7782 0.807 0.7686 0.7974 68,284 0.0192 (2.47%)
2 Nov 1994 0.831 0.8358 0.7686 0.7782 150,932 -0.0528 (-6.36%)
1 Nov 1994 0.8041 0.8262 0.7974 0.8262 175,809 0.0221 (2.75%)
31 Oct 1994 0.8166 0.855 0.7878 0.807 287,811 -0.0096 (-1.18%)
28 Oct 1994 0.7436 0.8646 0.6629 0.6629 598,834 -0.0807 (-10.85%)
27 Oct 1994 0.7013 0.7301 0.6917 0.7205 618,299 0.0192 (2.74%)
26 Oct 1994 0.7234 0.7311 0.6629 0.6917 310,190 -0.0317 (-4.38%)
25 Oct 1994 0.5822 0.6437 0.5822 0.6437 325,804 0.0615 (10.56%)
24 Oct 1994 0.5553 0.5956 0.5553 0.5668 367,440 0.0115 (2.08%)
21 Oct 1994 0.5092 0.5188 0.5092 0.5188 111,689 0.0096 (1.89%)
20 Oct 1994 0.5188 0.5188 0.5092 0.5092 136,359 -0.0096 (-1.85%)
19 Oct 1994 0.5303 0.538 0.5188 0.5188 542,625 -0.0115 (-2.17%)
18 Oct 1994 0.5226 0.5476 0.5101 0.5284 217,550 0.0058 (1.10%)
17 Oct 1994 0.4996 0.5188 0.49 0.5092 146,248 0.0096 (1.92%)
14 Oct 1994 0.4621 0.4804 0.4611 0.4804 284,168 0.0183 (3.95%)
13 Oct 1994 0.4611 0.4611 0.4611 0.4611 10,409 0 (0%)
12 Oct 1994 0.4611 0.4707 0.4515 0.4611 41,636 0 (0%)
11 Oct 1994 0.4707 0.4707 0.4611 0.4611 27,064 -0.0096 (-2.04%)
10 Oct 1994 0.4707 0.4707 0.4611 0.4611 27,064 -0.0096 (-2.04%)
7 Oct 1994 0.4611 0.4611 0.4611 0.4611 15,197 0 (0%)

8151 - 8175 of 8371 results

Page 327 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.