InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

Current share price for CTO : $0.012 0.001 (4%)+

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is down 0.001 or -4%.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.012 2,358,499 -0.005 (-29.41%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.015 0.008 0.012 1,967,601 0.001 (9.09%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 1995 0.6725 0.6725 0.6437 0.6437 25,502 -0.0288 (-4.29%)
4 Apr 1995 0.6821 0.7013 0.6725 0.6725 45,800 -0.0096 (-1.41%)
3 Apr 1995 0.6917 0.7109 0.6725 0.6725 83,273 -0.0192 (-2.78%)
31 Mar 1995 0.6725 0.6917 0.6629 0.6725 158,738 0 (0%)
30 Mar 1995 0.5188 0.6725 0.5188 0.6245 142,084 0.1057 (20.37%)
29 Mar 1995 0.5092 0.5188 0.5092 0.5188 42,677 0.0096 (1.89%)
28 Mar 1995 0.4804 0.4804 0.4707 0.4804 84,834 0 (0%)
27 Mar 1995 0.4996 0.4996 0.4804 0.4804 87,957 -0.0192 (-3.85%)
24 Mar 1995 0.5668 0.5668 0.5284 0.5284 87,436 -0.0384 (-6.78%)
23 Mar 1995 0.5764 0.5764 0.5764 0.5764 8,327 0 (0%)
22 Mar 1995 0.586 0.586 0.5764 0.5764 33,309 -0.0096 (-1.64%)
21 Mar 1995 0.6052 0.6052 0.5956 0.5956 17,695 -0.0096 (-1.59%)
20 Mar 1995 0.5956 0.6052 0.5956 0.6052 52,566 0.0096 (1.61%)
17 Mar 1995 0.6437 0.6437 0.6052 0.6052 47,361 -0.0384 (-5.97%)
16 Mar 1995 0.6437 0.6437 0.6341 0.6341 31,227 -0.0096 (-1.49%)
15 Mar 1995 0.6437 0.6533 0.6245 0.6245 258,666 -0.0192 (-2.98%)
14 Mar 1995 0.6533 0.6533 0.6245 0.6341 104,091 -0.0192 (-2.94%)
13 Mar 1995 0.6533 0.6533 0.6533 0.6533 30,186 0 (0%)
10 Mar 1995 0.6533 0.6533 0.6533 0.6533 18,736 0 (0%)
9 Mar 1995 0.6725 0.6725 0.6629 0.6725 11,450 0 (0%)
8 Mar 1995 0.6821 0.6821 0.6725 0.6725 42,677 -0.0096 (-1.41%)
7 Mar 1995 0.6629 0.6629 0.6629 0.6629 5,205 0 (0%)
6 Mar 1995 0.6725 0.6725 0.6533 0.6629 92,120 -0.0096 (-1.43%)
3 Mar 1995 0.6437 0.6725 0.6437 0.6725 19,777 0.0288 (4.48%)
2 Mar 1995 0.6629 0.6725 0.6341 0.6341 170,188 -0.0288 (-4.35%)

8051 - 8075 of 8371 results

Page 323 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.