InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

- Current share price for CTO : $0.012

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of -4% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is unchanged.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.012 2,322,890 -0.005 (-29.41%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.015 0.008 0.012 1,854,913 0.001 (9.09%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 1994 0.7494 0.759 0.7494 0.759 75,466 0.0096 (1.28%)
20 Dec 1994 0.7494 0.7494 0.7494 0.7494 93,682 0 (0%)
19 Dec 1994 0.7301 0.7301 0.7109 0.7301 64,016 0 (0%)
16 Dec 1994 0.7109 0.7301 0.7109 0.7301 97,845 0.0192 (2.70%)
15 Dec 1994 0.7205 0.7205 0.7205 0.7205 20,818 0 (0%)
14 Dec 1994 0.7397 0.7397 0.7013 0.7013 8,327 -0.0384 (-5.20%)
13 Dec 1994 0.7205 0.7397 0.7205 0.7397 6,766 0.0192 (2.67%)
12 Dec 1994 0.759 0.759 0.7397 0.7397 39,034 -0.0192 (-2.53%)
9 Dec 1994 0.759 0.759 0.7205 0.7205 29,145 -0.0384 (-5.06%)
8 Dec 1994 0.7205 0.7686 0.7205 0.7686 41,116 0.048 (6.67%)
7 Dec 1994 0.7205 0.7205 0.7205 0.7205 11,450 0 (0%)
6 Dec 1994 0.6917 0.7205 0.6917 0.7013 57,250 0.0096 (1.39%)
5 Dec 1994 0.6533 0.6917 0.6533 0.6725 92,329 0.0192 (2.94%)
2 Dec 1994 0.6533 0.6533 0.6341 0.6533 37,473 0 (0%)
1 Dec 1994 0.7301 0.7301 0.6245 0.6725 91,079 -0.0576 (-7.89%)
30 Nov 1994 0.7301 0.759 0.7301 0.7301 15,614 0 (0%)
29 Nov 1994 0.7974 0.7974 0.7301 0.7301 33,309 -0.0673 (-8.43%)
28 Nov 1994 0.8166 0.8166 0.8166 0.8166 7,286 0 (0%)
25 Nov 1994 0.8262 0.8358 0.8166 0.8166 79,109 -0.0096 (-1.16%)
24 Nov 1994 0.7878 0.807 0.759 0.7878 149,370 0 (0%)
23 Nov 1994 0.7196 0.7397 0.6245 0.7397 138,441 0.0202 (2.80%)
22 Nov 1994 0.8397 0.8397 0.7205 0.7205 181,638 -0.1191 (-14.19%)
21 Nov 1994 0.8742 0.8838 0.8646 0.8646 108,254 -0.0096 (-1.10%)
18 Nov 1994 0.8762 0.8762 0.8646 0.8742 133,236 -0.0019 (-0.22%)
17 Nov 1994 0.8935 0.9031 0.8646 0.8935 74,945 0 (0%)

8126 - 8150 of 8375 results

Page 326 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.