InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 1999 70 75 70 75 302 5 (7.14%)
27 Oct 1999 73 73 72 72 20 -1 (-1.37%)
26 Oct 1999 71 75 71 73 435 2 (2.82%)
25 Oct 1999 74 74 71 71 109 -3 (-4.05%)
22 Oct 1999 75 75 75 75 310 0 (0%)
21 Oct 1999 74 74 74 74 130 0 (0%)
20 Oct 1999 75 75 74 74 260 -1 (-1.33%)
19 Oct 1999 73 75 72 75 512 2 (2.74%)
18 Oct 1999 74 74 73 73 480 -1 (-1.35%)
15 Oct 1999 75 75 74 74 1,157 -1 (-1.33%)
14 Oct 1999 73 73 73 73 573 0 (0%)
13 Oct 1999 74 75 74 75 100 1 (1.35%)
12 Oct 1999 73 75 70 75 660 2 (2.74%)
11 Oct 1999 75 75 73 73 300 -2 (-2.67%)
8 Oct 1999 79 80 79 80 200 1 (1.27%)
7 Oct 1999 78 78 76 76 825 -2 (-2.56%)
6 Oct 1999 80 80 78 80 150 0 (0%)
5 Oct 1999 81 81 79.2 79.2 955 -1.8 (-2.22%)
4 Oct 1999 81 81 81 81 180 0 (0%)
1 Oct 1999 80 80 79 80 365 0 (0%)
30 Sep 1999 78 80 78 80 990 2 (2.56%)
29 Sep 1999 80 80 80 80 150 0 (0%)
28 Sep 1999 75 80 75 80 1,997 5 (6.67%)
27 Sep 1999 80 80 65 80 745 0 (0%)
24 Sep 1999 82 85 80 83 2,370 1 (1.22%)

5301 - 5325 of 5426 results

Page 213 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.