InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2000 40 43 40 43 1,472 3 (7.50%)
11 Jan 2000 41 41 37 38 4,450 -3 (-7.32%)
10 Jan 2000 44.5 44.5 40 40 1,140 -4.5 (-10.11%)
7 Jan 2000 44.5 47 44.5 45 171 0.5 (1.12%)
6 Jan 2000 43 44.5 43 44.5 364 1.5 (3.49%)
5 Jan 2000 40 41 40 40 325 0 (0%)
4 Jan 2000 47 47 40 45 1,700 -2 (-4.26%)
30 Dec 1999 47 47 45 46 221 -1 (-2.13%)
29 Dec 1999 55 55 55 55 50 0 (0%)
24 Dec 1999 55 55 55 55 50 0 (0%)
23 Dec 1999 52 53 48 48 540 -4 (-7.69%)
22 Dec 1999 54 54 54 54 100 0 (0%)
21 Dec 1999 45 48 45 48 271 3 (6.67%)
20 Dec 1999 49 49 45 45 100 -4 (-8.16%)
17 Dec 1999 41 53 40 53 390 12 (29.27%)
16 Dec 1999 55 55 55 55 141 0 (0%)
15 Dec 1999 55 55 55 55 59 0 (0%)
14 Dec 1999 59 60 59 60 210 1 (1.69%)
13 Dec 1999 59 59 59 59 40 0 (0%)
10 Dec 1999 56 59 55 59 670 3 (5.36%)
9 Dec 1999 65 65 64 64 65 -1 (-1.54%)
8 Dec 1999 65 65 64 64 65 -1 (-1.54%)
7 Dec 1999 66 66 64 64 96 -2 (-3.03%)
6 Dec 1999 67 68 66 66 378 -1 (-1.49%)
3 Dec 1999 68 68 68 68 70 0 (0%)

5251 - 5275 of 5426 results

Page 211 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.