InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 1999 99 100 96 99 830 0 (0%)
18 Aug 1999 100 100 98 100 864 0 (0%)
17 Aug 1999 100 101 98 99 415 -1 (-1%)
16 Aug 1999 101 101 101 101 100 0 (0%)
13 Aug 1999 97 105 97 100 1,223 3 (3.09%)
12 Aug 1999 91.9 98 91.9 98 1,030 6.1 (6.64%)
11 Aug 1999 94.4 94.4 86 87 5,970 -7.4 (-7.84%)
10 Aug 1999 100 102 96 98 1,292 -2 (-2%)
9 Aug 1999 105 105 100 100 2,319 -5 (-4.76%)
6 Aug 1999 111 111 103 105 1,514 -6 (-5.41%)
5 Aug 1999 107 110 107 110 448 3 (2.80%)
4 Aug 1999 115 117 109 110 648 -5 (-4.35%)
3 Aug 1999 117 117 115 117 850 0 (0%)
2 Aug 1999 119 120 116 118 1,293 -1 (-0.84%)
30 Jul 1999 118.1 118.1 114 118 1,257 -0.1 (-0.08%)
29 Jul 1999 119 120 117 119 1,576 0 (0%)
28 Jul 1999 115 119 115 119 622 4 (3.48%)
27 Jul 1999 117 117 114 115 972 -2 (-1.71%)
26 Jul 1999 116 118 116 117 681 1 (0.86%)
23 Jul 1999 120 120 111 116 2,484 -4 (-3.33%)
22 Jul 1999 108 125 108 120 5,286 12 (11.11%)
21 Jul 1999 105 107 104 105 1,168 0 (0%)
20 Jul 1999 102 106 101 106 815 4 (3.92%)
19 Jul 1999 100 100 96 100 300 0 (0%)
16 Jul 1999 106 106 100 100 1,186 -6 (-5.66%)

5351 - 5375 of 5426 results

Page 215 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.