InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 1999 85 85 85 85 220 0 (0%)
22 Sep 1999 80 85 80 85 600 5 (6.25%)
21 Sep 1999 85 90 80 90 1,391 5 (5.88%)
20 Sep 1999 90 90 84 84 288 -6 (-6.67%)
17 Sep 1999 90 90 90 90 1,118 0 (0%)
16 Sep 1999 91 92 90 90 375 -1 (-1.10%)
15 Sep 1999 88 92 88 91 921 3 (3.41%)
14 Sep 1999 89 90 88 90 240 1 (1.12%)
13 Sep 1999 94 94 92 92 690 -2 (-2.13%)
10 Sep 1999 90 94 88 94 445 4 (4.44%)
9 Sep 1999 91 92 88 92 1,080 1 (1.10%)
8 Sep 1999 93.2 95 91 95 740 1.8 (1.93%)
7 Sep 1999 93.2 95 91 95 740 1.8 (1.93%)
6 Sep 1999 94 94 94 94 100 0 (0%)
3 Sep 1999 95 95 93 95 684 0 (0%)
2 Sep 1999 95 95 94 95 410 0 (0%)
1 Sep 1999 94 94 93 94 650 0 (0%)
31 Aug 1999 97 97 93 96 870 -1 (-1.03%)
30 Aug 1999 95 98 94 98 920 3 (3.16%)
27 Aug 1999 99 100 95 95 1,017 -4 (-4.04%)
26 Aug 1999 104 105 100 100 718 -4 (-3.85%)
25 Aug 1999 103 104 100 104 1,518 1 (0.97%)
24 Aug 1999 112 115 94 100 5,036 -12 (-10.71%)
23 Aug 1999 120 120 112 113 3,059 -7 (-5.83%)
20 Aug 1999 98 110 97 110 1,207 12 (12.24%)

5326 - 5350 of 5426 results

Page 214 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.