InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 1999 71 71 71 71 28 0 (0%)
1 Dec 1999 72 73 70 70 1,017 -2 (-2.78%)
30 Nov 1999 70.8 73 70 73 2,485 2.2 (3.11%)
29 Nov 1999 67 70 67 70 1,056 3 (4.48%)
26 Nov 1999 68 68 67 67 233 -1 (-1.47%)
25 Nov 1999 70 70 68 68 157 -2 (-2.86%)
24 Nov 1999 69 69 66 66 208 -3 (-4.35%)
23 Nov 1999 67 69 67 69 1,729 2 (2.99%)
22 Nov 1999 70 70 70 70 325 0 (0%)
19 Nov 1999 75 75 75 75 5 0 (0%)
18 Nov 1999 70 75 70 75 245 5 (7.14%)
17 Nov 1999 70 71 70 71 600 1 (1.43%)
16 Nov 1999 70 70 68 70 490 0 (0%)
15 Nov 1999 66 70 66 70 395 4 (6.06%)
12 Nov 1999 70 75 70 70 299 0 (0%)
11 Nov 1999 64 70 64 70 665 6 (9.38%)
10 Nov 1999 65 65 63 64 740 -1 (-1.54%)
9 Nov 1999 67 67 65 65 90 -2 (-2.99%)
8 Nov 1999 68 68 68 68 130 0 (0%)
5 Nov 1999 73 74 70 70 602 -3 (-4.11%)
4 Nov 1999 74 74 74 74 100 0 (0%)
3 Nov 1999 73 73 73 73 30 0 (0%)
2 Nov 1999 75 76 75 76 20 1 (1.33%)
1 Nov 1999 75 75 75 75 190 0 (0%)
29 Oct 1999 75 75 75 75 200 0 (0%)

5276 - 5300 of 5426 results

Page 212 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.