InvestSMART

Aspen Group (ASX: APZ) - Share Price

- Current share price for APZ : $4.940

Aspen Group's current share price is $4.94. This constitutes a share price movement of -1.20% when compared to its closing share price of $5.00 seven days ago. Relative to today's opening stock price, the APZ stock price is unchanged.

APZ Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5.71 6.43 4.19 4.94 693,434 -0.77 (-13.49%)
Last Year (2025) 2.46 5.79 2.25 5.79 492,411 3.33 (135.37%)
This Financial Year (FY2027) 5.28 5.5 4.82 4.94 672,404 -0.34 (-6.44%)
Last Financial Year (FY2026) 3.88 6.43 3.72 5.21 673,800 1.33 (34.28%)

APZ Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2000 14.9759 15.7005 14.4928 14.4928 23,782 -0.4831 (-3.23%)
4 Jul 2000 16.9082 16.9082 15.0967 15.0967 51,102 -1.8115 (-10.71%)
3 Jul 2000 18.7199 18.7199 16.9082 18.116 44,040 -0.6039 (-3.23%)
30 Jun 2000 18.7199 19.9276 16.9082 18.116 87,423 -0.6039 (-3.23%)
29 Jun 2000 15.0967 19.9276 15.0967 19.9276 192,096 4.8309 (32%)
28 Jun 2000 15.0967 15.0967 12.6812 13.8889 94,906 -1.2078 (-8%)
27 Jun 2000 10.628 14.4928 10.628 14.4928 204,156 3.8648 (36.36%)
26 Jun 2000 9.6619 10.2658 9.6619 10.0241 52,228 0.3623 (3.75%)
23 Jun 2000 9.6619 9.6619 9.1788 9.4203 22,957 -0.2416 (-2.50%)
22 Jun 2000 9.4203 9.5411 9.058 9.1788 33,256 -0.2415 (-2.56%)
21 Jun 2000 9.058 9.1788 8.8164 8.8164 15,002 -0.2415 (-2.67%)
20 Jun 2000 9.2995 10.0241 9.058 9.058 21,134 -0.2416 (-2.60%)
19 Jun 2000 9.1788 9.6619 9.058 9.2995 11,199 0.1208 (1.32%)
16 Jun 2000 9.5411 9.6619 9.058 9.058 14,535 -0.4831 (-5.06%)
15 Jun 2000 10.1449 10.2658 9.5411 9.7827 16,645 -0.3622 (-3.57%)
14 Jun 2000 10.2658 11.1111 10.1449 10.2658 53,062 0 (0%)
13 Jun 2000 9.058 10.1449 9.058 9.7827 60,318 0.7247 (8%)
12 Jun 2000 9.058 9.058 8.5749 8.6957 12,645 -0.3623 (-4%)
9 Jun 2000 9.058 9.058 8.5749 8.6957 12,645 -0.3623 (-4%)
8 Jun 2000 8.4541 9.058 8.3334 8.6957 25,674 0.2415 (2.86%)
7 Jun 2000 8.3334 8.4541 8.0918 8.2126 4,261 -0.1208 (-1.45%)
6 Jun 2000 8.9372 8.9372 8.4541 8.6957 9,912 -0.2416 (-2.70%)
5 Jun 2000 8.8164 9.2995 8.3334 8.5749 23,990 -0.2416 (-2.74%)
2 Jun 2000 8.9372 8.9372 8.0918 8.0918 14,132 -0.8454 (-9.46%)
1 Jun 2000 8.8164 9.058 8.5749 8.6957 6,303 -0.1208 (-1.37%)

6701 - 6725 of 6811 results

Page 269 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.