InvestSMART

Aspen Group (ASX: APZ) - Share Price

Current share price for APZ : $5.130 0.04 (0.77%)+

Aspen Group's current share price is $5.13. This constitutes a share price movement of -0.77% when compared to its closing share price of $5.17 seven days ago. Relative to today's opening stock price, the APZ stock price is down 0.04 or -0.77%.

APZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.71 6.43 4.19 5.13 650,378 -0.54 (-9.46%)
Last Year (2025) 2.46 5.79 2.25 5.79 492,411 3.33 (135.37%)
This Financial Year (FY2027) 5.28 5.5 4.71 5.13 455,401 -0.11 (-2.08%)
Last Financial Year (FY2026) 3.88 6.43 3.72 5.21 673,800 1.33 (34.28%)

APZ Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2000 9.7827 9.9034 9.5411 9.9034 2,781 0.1207 (1.23%)
2 Oct 2000 9.7827 10.1449 9.7827 10.1449 2,252 0.3622 (3.70%)
29 Sep 2000 9.9034 10.2658 9.7827 9.9034 1,969 0 (0%)
28 Sep 2000 9.9034 9.9034 9.6619 9.6619 745 -0.2416 (-2.44%)
27 Sep 2000 10.3865 10.3865 9.7827 9.7827 989 -0.6038 (-5.81%)
26 Sep 2000 9.6619 10.2658 9.6619 10.2658 2,299 0.604 (6.25%)
25 Sep 2000 10.3865 10.3865 9.6619 9.6619 2,103 -0.7247 (-6.98%)
22 Sep 2000 10.5072 10.7489 10.5072 10.5072 6,680 0 (0%)
21 Sep 2000 10.1449 10.8696 10.1449 10.8696 3,686 0.7247 (7.14%)
20 Sep 2000 10.8696 10.8696 10.5072 10.5072 2,654 -0.3624 (-3.33%)
19 Sep 2000 11.1111 11.1111 10.7489 10.7489 4,013 -0.3622 (-3.26%)
18 Sep 2000 11.1111 11.4734 10.9904 11.3527 2,171 0.2416 (2.17%)
15 Sep 2000 11.5942 11.8358 10.8696 11.4734 8,502 -0.1208 (-1.04%)
14 Sep 2000 12.0773 12.0773 11.8358 11.8358 4,192 -0.2415 (-2%)
13 Sep 2000 12.6812 12.6812 12.0773 12.0773 9,658 -0.6039 (-4.76%)
12 Sep 2000 12.0773 12.0773 12.0773 12.0773 6,448 0 (0%)
11 Sep 2000 11.8358 12.6812 11.8358 12.6812 8,027 0.8454 (7.14%)
8 Sep 2000 11.5942 12.6812 11.5942 12.0773 8,494 0.4831 (4.17%)
7 Sep 2000 11.5942 12.0773 11.4734 11.5942 2,690 0 (0%)
6 Sep 2000 12.0773 12.0773 11.4734 11.4734 1,935 -0.6039 (-5%)
5 Sep 2000 12.0773 12.6812 11.5942 12.0773 2,783 0 (0%)
4 Sep 2000 12.0773 12.0773 12.0773 12.0773 2,195 0 (0%)
1 Sep 2000 12.6812 13.285 12.0773 12.0773 9,188 -0.6039 (-4.76%)
31 Aug 2000 11.5942 12.0773 11.4734 12.0773 4,567 0.4831 (4.17%)
30 Aug 2000 11.4734 11.8358 10.9904 11.715 3,003 0.2416 (2.11%)

6651 - 6675 of 6825 results

Page 267 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.