InvestSMART

Aspen Group (ASX: APZ) - Share Price

Current share price for APZ : $5.170 0.1 (1.97%)+

Aspen Group's current share price is $5.17. This constitutes a share price movement of 5.73% when compared to its closing share price of $4.89 seven days ago. Relative to today's opening stock price, the APZ stock price is up 0.1 or 1.97%.

APZ Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5.71 6.43 4.19 5.17 663,035 -0.54 (-9.46%)
Last Year (2025) 2.46 5.79 2.25 5.79 492,411 3.33 (135.37%)
This Financial Year (FY2027) 5.28 5.5 4.71 5.17 492,827 -0.11 (-2.08%)
Last Financial Year (FY2026) 3.88 6.43 3.72 5.21 673,800 1.33 (34.28%)

APZ Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2000 9.058 10.1449 9.058 9.7827 60,318 0.7247 (8%)
12 Jun 2000 9.058 9.058 8.5749 8.6957 12,645 -0.3623 (-4%)
9 Jun 2000 9.058 9.058 8.5749 8.6957 12,645 -0.3623 (-4%)
8 Jun 2000 8.4541 9.058 8.3334 8.6957 25,674 0.2415 (2.86%)
7 Jun 2000 8.3334 8.4541 8.0918 8.2126 4,261 -0.1208 (-1.45%)
6 Jun 2000 8.9372 8.9372 8.4541 8.6957 9,912 -0.2416 (-2.70%)
5 Jun 2000 8.8164 9.2995 8.3334 8.5749 23,990 -0.2416 (-2.74%)
2 Jun 2000 8.9372 8.9372 8.0918 8.0918 14,132 -0.8454 (-9.46%)
1 Jun 2000 8.8164 9.058 8.5749 8.6957 6,303 -0.1208 (-1.37%)
31 May 2000 9.4203 9.4203 8.6957 8.9372 12,217 -0.4831 (-5.13%)
30 May 2000 9.4203 9.6619 8.8164 9.1788 18,648 -0.2415 (-2.56%)
29 May 2000 8.9372 9.4203 8.8164 9.2995 17,138 0.3623 (4.05%)
26 May 2000 8.9372 9.2995 8.6957 9.2995 16,826 0.3623 (4.05%)
25 May 2000 8.9372 9.1788 8.4541 9.058 19,204 0.1208 (1.35%)
24 May 2000 8.3334 8.9372 7.8503 8.9372 24,418 0.6039 (7.25%)
23 May 2000 9.1788 9.1788 7.7295 9.058 17,536 -0.1208 (-1.32%)
22 May 2000 9.5411 9.5411 8.4541 8.4541 25,647 -1.087 (-11.39%)
19 May 2000 10.1449 10.2658 9.2995 9.6619 12,320 -0.4831 (-4.76%)
18 May 2000 10.3865 10.3865 9.9034 10.3865 16,492 0 (0%)
17 May 2000 10.8696 10.8696 10.628 10.628 9,366 -0.2416 (-2.22%)
16 May 2000 10.628 10.9904 10.628 10.8696 19,405 0.2416 (2.27%)
15 May 2000 10.5072 10.628 10.1449 10.5072 21,792 0 (0%)
12 May 2000 10.5072 10.628 10.1449 10.1449 26,209 -0.3623 (-3.45%)
11 May 2000 10.2658 10.5072 9.4203 10.3865 53,869 0.1207 (1.18%)
10 May 2000 10.3865 10.8696 10.1449 10.7489 21,475 0.3624 (3.49%)

6726 - 6750 of 6820 results

Page 270 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.