InvestSMART

Aspen Group (ASX: APZ) - Share Price

Current share price for APZ : $4.860 0.1 (2.02%)+

Aspen Group's current share price is $4.86. This constitutes a share price movement of -2.61% when compared to its closing share price of $4.99 seven days ago. Relative to today's opening stock price, the APZ stock price is down 0.1 or -2.02%.

APZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.71 6.43 4.19 4.86 686,908 -0.85 (-14.89%)
Last Year (2025) 2.46 5.79 2.25 5.79 492,411 3.33 (135.37%)
This Financial Year (FY2027) 5.28 5.5 4.82 4.86 620,747 -0.42 (-7.95%)
Last Financial Year (FY2026) 3.88 6.43 3.72 5.21 673,800 1.33 (34.28%)

APZ Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2000 12.6812 12.6812 11.2319 11.3527 11,703 -1.3285 (-10.48%)
10 Aug 2000 12.6812 12.6812 12.0773 12.0773 4,468 -0.6039 (-4.76%)
9 Aug 2000 13.285 13.285 12.6812 12.6812 3,646 -0.6038 (-4.54%)
8 Aug 2000 13.285 13.285 12.6812 12.6812 3,086 -0.6038 (-4.54%)
7 Aug 2000 12.6812 13.285 12.6812 12.6812 4,603 0 (0%)
4 Aug 2000 13.285 13.285 12.6812 12.6812 5,528 -0.6038 (-4.54%)
3 Aug 2000 13.285 13.285 12.6812 12.6812 3,780 -0.6038 (-4.54%)
2 Aug 2000 14.4928 14.4928 12.6812 12.6812 9,125 -1.8116 (-12.50%)
1 Aug 2000 13.8889 14.4928 13.285 13.285 5,174 -0.6039 (-4.35%)
31 Jul 2000 13.285 13.8889 12.0773 13.285 15,352 0 (0%)
28 Jul 2000 15.0967 15.0967 13.8889 14.4928 10,780 -0.6039 (-4%)
27 Jul 2000 15.0967 15.7005 14.4928 15.0967 22,025 0 (0%)
26 Jul 2000 16.3043 16.3043 15.0967 15.0967 18,487 -1.2076 (-7.41%)
25 Jul 2000 15.7005 16.3043 15.7005 15.7005 11,608 0 (0%)
24 Jul 2000 16.3043 16.9082 15.7005 15.7005 17,836 -0.6038 (-3.70%)
21 Jul 2000 16.3043 18.116 16.3043 16.9082 91,791 0.6039 (3.70%)
20 Jul 2000 15.7005 15.7005 15.0967 15.0967 18,700 -0.6038 (-3.85%)
19 Jul 2000 15.7005 15.7005 15.0967 15.0967 10,870 -0.6038 (-3.85%)
18 Jul 2000 15.7005 15.7005 15.7005 15.7005 9,939 0 (0%)
17 Jul 2000 15.7005 15.7005 15.0967 15.7005 5,986 0 (0%)
14 Jul 2000 15.7005 15.7005 15.0967 15.7005 8,877 0 (0%)
13 Jul 2000 15.7005 16.3043 15.7005 15.7005 10,664 0 (0%)
12 Jul 2000 15.7005 16.3043 15.0967 15.0967 17,613 -0.6038 (-3.85%)
11 Jul 2000 16.3043 16.3043 15.0967 16.3043 14,640 0 (0%)
10 Jul 2000 16.3043 16.3043 15.0967 16.3043 15,332 0 (0%)

6676 - 6700 of 6813 results

Page 268 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.