InvestSMART

Aspen Group (ASX: APZ) - Share Price

Current share price for APZ : $4.950 0.01 (0.20%)+

Aspen Group's current share price is $4.95. This constitutes a share price movement of -4.07% when compared to its closing share price of $5.16 seven days ago. Relative to today's opening stock price, the APZ stock price is up 0.01 or 0.20%.

APZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.71 6.43 4.19 4.95 697,863 -0.77 (-13.49%)
Last Year (2025) 2.46 5.79 2.25 5.79 492,411 3.33 (135.37%)
This Financial Year (FY2027) 5.28 5.5 4.82 4.95 715,847 -0.34 (-6.44%)
Last Financial Year (FY2026) 3.88 6.43 3.72 5.21 673,800 1.33 (34.28%)

APZ Share Price History

Date Open High Low Close Volume Daily Movement
24 Apr 2000 14.4928 15.0967 13.8889 15.0967 44,674 0.6039 (4.17%)
21 Apr 2000 14.4928 15.0967 13.8889 15.0967 44,674 0.6039 (4.17%)
20 Apr 2000 14.4928 15.0967 13.8889 15.0967 44,674 0.6039 (4.17%)
19 Apr 2000 16.9082 16.9082 13.8889 15.2174 58,273 -1.6908 (-10%)
18 Apr 2000 16.9082 17.5122 13.8889 13.8889 79,983 -3.0193 (-17.86%)
17 Apr 2000 16.3043 16.3043 10.8696 12.9227 78,736 -3.3816 (-20.74%)
14 Apr 2000 22.9469 22.9469 21.1352 21.7392 39,457 -1.2077 (-5.26%)
13 Apr 2000 22.9469 23.5507 21.7392 22.9469 76,968 0 (0%)
12 Apr 2000 25.3624 26.5701 24.1546 25.9662 43,601 0.6038 (2.38%)
11 Apr 2000 25.3624 26.5701 24.1546 25.9662 58,010 0.6038 (2.38%)
10 Apr 2000 29.5895 33.2126 29.5895 29.5895 116,651 0 (0%)
7 Apr 2000 25.3624 28.9855 25.3624 26.5701 134,145 1.2077 (4.76%)
6 Apr 2000 24.1546 25.3624 22.9469 22.9469 63,171 -1.2077 (-5%)
5 Apr 2000 26.5701 26.5701 20.5314 23.5507 90,678 -3.0194 (-11.36%)
4 Apr 2000 30.1933 31.401 27.174 27.7778 52,753 -2.4155 (-8%)
3 Apr 2000 36.2319 36.2319 33.2126 33.8165 35,787 -2.4154 (-6.67%)
31 Mar 2000 34.4204 38.6474 32.6087 35.628 86,683 1.2076 (3.51%)
30 Mar 2000 35.628 36.8359 34.4204 35.0242 36,754 -0.6038 (-1.69%)
29 Mar 2000 35.628 36.8359 35.0242 35.0242 31,330 -0.6038 (-1.69%)
28 Mar 2000 39.8551 41.6668 35.0242 36.2319 105,396 -3.6232 (-9.09%)
27 Mar 2000 32.0048 38.6474 31.401 38.6474 126,946 6.6426 (20.76%)
24 Mar 2000 34.4204 35.0242 31.401 32.0048 41,605 -2.4156 (-7.02%)
23 Mar 2000 35.0242 37.4397 34.4204 34.4204 40,571 -0.6038 (-1.72%)
22 Mar 2000 39.8551 39.8551 35.0242 36.2319 62,343 -3.6232 (-9.09%)
21 Mar 2000 37.5605 41.6668 32.6087 39.2513 218,687 1.6908 (4.50%)

6751 - 6775 of 6809 results

Page 271 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.