InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.345 0.005 (0.37%)+

Australian Agricultural Company Limited's current share price is $1.35. This constitutes a share price movement of -1.10% when compared to its closing share price of $1.36 seven days ago. Relative to today's opening stock price, the AAC stock price is down 0.005 or -0.37%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.345 117,134 -0.09 (-6.25%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.3 1.345 75,350 0.01 (0.75%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2001 0.8555 0.8849 0.8456 0.8751 680,471 0.0197 (2.30%)
30 Nov 2001 0.8456 0.8653 0.8358 0.8555 345,963 0.0098 (1.16%)
29 Nov 2001 0.8132 0.8456 0.8132 0.8456 363,644 0.0324 (3.99%)
28 Nov 2001 0.8161 0.826 0.8063 0.8063 141,167 -0.0098 (-1.20%)
27 Nov 2001 0.8161 0.826 0.8063 0.826 202,131 0.0098 (1.21%)
26 Nov 2001 0.826 0.8358 0.8063 0.8201 246,839 -0.0059 (-0.71%)
23 Nov 2001 0.8181 0.8358 0.8063 0.826 76,225 0.0079 (0.96%)
22 Nov 2001 0.8161 0.8161 0.8063 0.8063 333,682 -0.0098 (-1.20%)
21 Nov 2001 0.8063 0.8161 0.7965 0.8161 85,226 0.0098 (1.22%)
20 Nov 2001 0.826 0.826 0.8063 0.8063 203,931 -0.0197 (-2.38%)
19 Nov 2001 0.7965 0.826 0.7965 0.826 225,933 0.0295 (3.70%)
16 Nov 2001 0.8161 0.8161 0.7866 0.7866 322,275 -0.0295 (-3.61%)
15 Nov 2001 0.8161 0.826 0.8063 0.8161 124,503 0 (0%)
14 Nov 2001 0.7965 0.8161 0.7965 0.8063 140,381 0.0098 (1.23%)
13 Nov 2001 0.7965 0.8063 0.7866 0.7965 221,191 0 (0%)
12 Nov 2001 0.8063 0.8063 0.767 0.7965 217,739 -0.0098 (-1.22%)
9 Nov 2001 0.7866 0.8063 0.7866 0.8063 137,090 0.0197 (2.50%)
8 Nov 2001 0.8161 0.8161 0.7866 0.7866 219,461 -0.0295 (-3.61%)
7 Nov 2001 0.8456 0.8456 0.8161 0.8161 166,827 -0.0295 (-3.49%)
6 Nov 2001 0.826 0.8456 0.826 0.8456 219,059 0.0197 (2.38%)
5 Nov 2001 0.826 0.8358 0.8161 0.826 187,772 0 (0%)
2 Nov 2001 0.8456 0.8456 0.8161 0.8358 597,213 -0.0098 (-1.16%)
1 Nov 2001 0.8063 0.8653 0.8063 0.8456 1,349,921 0.0393 (4.88%)
31 Oct 2001 0.7571 0.8063 0.7473 0.7965 729,450 0.0393 (5.19%)
30 Oct 2001 0.7473 0.7571 0.7375 0.7473 300,110 0 (0%)

6351 - 6375 of 6432 results

Page 255 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.